PRO-DEX (NQ: PDEX)
2.310 USD  -0.040 (-1.70%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 2.310 2.310 2.301 2.310 452 -0.04(-1.70%)
Dec 16, 2014 2.350 2.350 2.350 2.350 2,545 +0.05(+2.17%)
Dec 15, 2014 2.300 2.304 2.300 2.300 2,888 +0.00(+0.00%)
Dec 12, 2014 2.300 2.310 2.300 2.300 721 -0.05(-2.13%)
Dec 11, 2014 2.361 2.361 2.350 2.350 1,250 -0.04(-1.67%)
Dec 10, 2014 2.337 2.390 2.337 2.390 3,020 +0.02(+0.84%)
Dec 09, 2014 2.290 2.370 2.290 2.370 3,050 +0.07(+3.04%)
Dec 08, 2014 2.290 2.300 2.290 2.300 7,035 -0.01(-0.48%)
Dec 05, 2014 2.310 2.311 2.310 2.311 3,100 +0.02(+0.93%)
Dec 04, 2014 2.300 2.300 2.220 2.290 14,362 -0.02(-0.87%)
Dec 03, 2014 2.290 2.340 2.290 2.310 6,923 +0.01(+0.43%)
Dec 02, 2014 2.270 2.300 2.270 2.300 7,149 +0.03(+1.32%)
Dec 01, 2014 2.300 2.320 2.210 2.270 14,590 -0.07(-2.99%)
Nov 25, 2014 2.340 2.340 2.340 0 +0.12(+5.40%)
Nov 24, 2014 2.310 2.310 2.200 2.220 4,700 -0.08(-3.67%)
Nov 21, 2014 2.380 2.380 2.300 2.305 2,881 +0.01(+0.25%)
Nov 20, 2014 2.280 2.380 2.280 2.299 10,610 -0.09(-3.81%)
Nov 19, 2014 2.240 2.390 2.240 2.390 5,312 +0.17(+7.66%)
Nov 18, 2014 2.270 2.324 2.190 2.220 21,382 -0.15(-6.33%)
Nov 14, 2014 2.370 2.370 2.370 0 -0.15(-5.95%)
Nov 13, 2014 2.550 2.610 2.520 2.520 12,951 -0.11(-4.18%)
Nov 12, 2014 2.510 2.640 2.450 2.630 16,549 +0.12(+4.93%)
Nov 11, 2014 2.510 2.570 2.480 2.506 15,100 -0.00(-0.14%)
Nov 10, 2014 2.550 2.600 2.470 2.510 6,533 +0.05(+2.03%)
Nov 07, 2014 2.510 2.620 2.450 2.460 14,402 -0.05(-1.99%)
Nov 06, 2014 2.450 2.570 2.370 2.510 62,120 +0.19(+8.19%)
Nov 05, 2014 2.410 2.460 2.310 2.320 3,386 -0.09(-3.73%)
Nov 04, 2014 2.360 2.410 2.320 2.410 6,479 +0.10(+4.33%)
Nov 03, 2014 2.360 2.360 2.300 2.310 4,721 -0.12(-4.94%)
Oct 31, 2014 2.460 2.460 2.280 2.430 15,108 -0.05(-2.02%)
Oct 30, 2014 2.280 2.480 2.270 2.480 2,046 +0.21(+9.25%)
Oct 29, 2014 2.250 2.300 2.250 2.270 9,180 +0.00(+0.00%)
Oct 28, 2014 2.271 2.310 2.270 2.270 4,800 -0.03(-1.30%)
Oct 27, 2014 2.300 2.300 2.294 2.300 1,875 +0.00(+0.00%)
Oct 24, 2014 2.250 2.300 2.250 2.300 9,328 +0.06(+2.68%)
Oct 23, 2014 2.190 2.240 2.190 2.240 12,995 +0.03(+1.36%)
Oct 22, 2014 2.210 2.224 2.210 2.210 6,865 -0.01(-0.45%)
Oct 21, 2014 2.330 2.340 2.210 2.220 4,500 +0.01(+0.45%)
Oct 20, 2014 2.200 2.228 2.200 2.210 748 +0.00(+0.00%)
Oct 17, 2014 2.250 2.210 9,583 -0.03(-1.16%)
Oct 16, 2014 2.140 2.240 2.140 2.236 7,144 +0.08(+3.52%)
Oct 15, 2014 2.230 2.230 2.150 2.160 27,353 -0.08(-3.57%)
Oct 14, 2014 2.300 2.300 2.240 2.240 1,939 +0.00(+0.00%)
Oct 13, 2014 2.270 2.296 2.270 2.240 6,251 -0.05(-2.18%)
Oct 10, 2014 2.210 2.290 2.210 2.290 8,417 +0.05(+2.19%)
Oct 09, 2014 2.250 2.250 2.241 25,451 -0.01(-0.40%)
Oct 08, 2014 2.249 2.270 2.200 2.250 29,518 +0.01(+0.45%)
Oct 07, 2014 2.290 2.290 2.220 2.240 14,292 -0.07(-3.03%)
Oct 06, 2014 2.290 2.330 2.260 2.310 36,906 +0.03(+1.32%)
Oct 03, 2014 2.250 2.320 2.190 2.280 11,880 +0.00(+0.00%)
Oct 02, 2014 2.280 2.290 2.220 2.280 30,567 +0.03(+1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here