Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 6.340 | 6.340 | 6.320 | 6.330 | 0 | +0.00(+0.00%) |
| May 16, 2013 | 6.330 | 6.345 | 6.330 | 6.330 | 1,824,687 | +0.00(+0.00%) |
| May 15, 2013 | 6.320 | 6.350 | 6.320 | 6.330 | 0 | -0.01(-0.16%) |
| May 13, 2013 | 6.340 | 6.350 | 6.340 | 6.340 | 0 | -0.01(-0.16%) |
| May 10, 2013 | 6.340 | 6.350 | 6.340 | 6.350 | 0 | +0.00(+0.08%) |
| May 09, 2013 | 6.350 | 6.350 | 6.340 | 6.345 | 0 | -0.02(-0.24%) |
| May 08, 2013 | 6.340 | 6.360 | 6.330 | 6.360 | 0 | +0.02(+0.32%) |
| May 07, 2013 | 6.340 | 6.350 | 6.320 | 6.340 | 0 | -0.01(-0.16%) |
| May 06, 2013 | 6.350 | 6.360 | 6.340 | 6.350 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 6.350 | 6.350 | 6.340 | 6.350 | 0 | -0.01(-0.16%) |
| May 02, 2013 | 6.330 | 6.360 | 6.330 | 6.360 | 0 | +0.04(+0.63%) |
| May 01, 2013 | 6.325 | 6.340 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
| Apr 30, 2013 | 6.320 | 6.340 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
| Apr 29, 2013 | 6.320 | 6.340 | 6.320 | 6.320 | 3,745,455 | +0.01(+0.16%) |
| Apr 26, 2013 | 6.320 | 6.330 | 6.310 | 6.310 | 3,962,672 | -0.02(-0.32%) |
| Apr 25, 2013 | 6.325 | 6.330 | 6.320 | 6.330 | 3,898,432 | -0.01(-0.16%) |
| Apr 24, 2013 | 6.320 | 6.360 | 6.310 | 6.340 | 7,340,793 | +0.02(+0.40%) |
| Apr 23, 2013 | 6.320 | 6.330 | 6.310 | 6.315 | 11,327,584 | -0.01(-0.24%) |
| Apr 22, 2013 | 6.330 | 6.500 | 6.300 | 6.330 | 98,190,129 | +2.29(+56.68%) |
| Apr 19, 2013 | 4.080 | 4.140 | 4.000 | 4.040 | 1,033,986 | -0.04(-0.98%) |
| Apr 18, 2013 | 4.080 | 4.170 | 3.980 | 4.080 | 1,918,666 | +0.03(+0.74%) |
| Apr 17, 2013 | 4.120 | 4.120 | 4.030 | 4.050 | 1,046,974 | -0.05(-1.22%) |
| Apr 16, 2013 | 4.110 | 4.220 | 4.050 | 4.100 | 1,041,371 | +0.01(+0.24%) |
| Apr 15, 2013 | 4.300 | 4.325 | 4.055 | 4.090 | 1,292,768 | -0.24(-5.54%) |
| Apr 12, 2013 | 4.400 | 4.485 | 4.280 | 4.330 | 1,410,003 | -0.08(-1.81%) |
| Apr 11, 2013 | 4.400 | 4.610 | 4.370 | 4.410 | 2,195,793 | -0.03(-0.68%) |
| Apr 10, 2013 | 4.220 | 4.520 | 4.210 | 4.440 | 2,919,595 | +0.24(+5.71%) |
| Apr 09, 2013 | 4.050 | 4.260 | 4.000 | 4.200 | 2,650,260 | +0.15(+3.70%) |
| Apr 08, 2013 | 4.020 | 4.090 | 3.980 | 4.050 | 974,751 | +0.00(+0.00%) |
| Apr 05, 2013 | 4.000 | 4.090 | 3.990 | 4.050 | 1,002,099 | +0.01(+0.25%) |
| Apr 04, 2013 | 3.990 | 4.120 | 3.950 | 4.040 | 871,110 | +0.03(+0.75%) |
| Apr 03, 2013 | 4.060 | 4.060 | 3.990 | 4.010 | 1,211,204 | -0.04(-0.99%) |
| Apr 02, 2013 | 4.180 | 4.190 | 4.040 | 4.050 | 1,406,240 | -0.13(-3.11%) |
| Apr 01, 2013 | 4.140 | 4.190 | 3.990 | 4.180 | 1,877,266 | +0.04(+0.97%) |
| Mar 28, 2013 | 4.050 | 4.190 | 4.000 | 4.140 | 2,135,863 | +0.09(+2.22%) |
| Mar 27, 2013 | 4.010 | 4.060 | 3.915 | 4.050 | 1,598,249 | +0.04(+1.00%) |
| Mar 26, 2013 | 4.220 | 4.220 | 3.990 | 4.010 | 1,428,836 | -0.14(-3.37%) |
| Mar 25, 2013 | 4.250 | 4.260 | 4.150 | 4.150 | 1,014,690 | -0.10(-2.35%) |
| Mar 22, 2013 | 4.320 | 4.330 | 4.240 | 4.250 | 871,946 | -0.05(-1.16%) |
| Mar 21, 2013 | 4.250 | 4.330 | 4.250 | 4.300 | 1,030,703 | +0.03(+0.70%) |
| Mar 20, 2013 | 4.310 | 4.330 | 4.260 | 4.270 | 730,518 | +0.01(+0.23%) |
| Mar 19, 2013 | 4.280 | 4.370 | 4.250 | 4.260 | 797,060 | +0.00(+0.00%) |
| Mar 18, 2013 | 4.300 | 4.330 | 4.250 | 4.260 | 677,628 | -0.08(-1.84%) |
| Mar 15, 2013 | 4.360 | 4.380 | 4.320 | 4.340 | 789,430 | -0.01(-0.23%) |
| Mar 14, 2013 | 4.310 | 4.370 | 4.280 | 4.350 | 477,539 | +0.08(+1.87%) |
| Mar 13, 2013 | 4.390 | 4.420 | 4.242 | 4.270 | 1,035,366 | -0.09(-2.06%) |
| Mar 12, 2013 | 4.340 | 4.390 | 4.330 | 4.360 | 515,485 | +0.02(+0.46%) |
| Mar 11, 2013 | 4.320 | 4.370 | 4.285 | 4.340 | 488,832 | +0.04(+0.93%) |
| Mar 08, 2013 | 4.380 | 4.380 | 4.240 | 4.300 | 926,090 | -0.04(-0.92%) |
| Mar 07, 2013 | 4.240 | 4.340 | 4.200 | 4.340 | 1,154,160 | +0.13(+3.09%) |
| Mar 06, 2013 | 4.260 | 4.260 | 4.180 | 4.210 | 727,017 | -0.02(-0.47%) |
| Mar 05, 2013 | 4.370 | 4.440 | 4.200 | 4.230 | 1,693,127 | -0.07(-1.63%) |
| Mar 04, 2013 | 4.200 | 4.410 | 4.200 | 4.300 | 1,967,653 | +0.14(+3.37%) |
