Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2013 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.08%) | |
| Mar 13, 2013 | 12.24 | 12.26 | 12.24 | 12.26 | 427,476 | +0.02(+0.16%) |
| Mar 12, 2013 | 12.25 | 12.25 | 12.24 | 12.24 | 273,924 | -0.02(-0.16%) |
| Mar 11, 2013 | 12.25 | 12.26 | 12.24 | 12.26 | 503,218 | +0.00(+0.00%) |
| Mar 08, 2013 | 12.23 | 12.26 | 12.23 | 12.26 | 435,411 | +0.02(+0.16%) |
| Mar 07, 2013 | 12.23 | 12.25 | 12.23 | 12.24 | 693,306 | +0.00(+0.00%) |
| Mar 06, 2013 | 12.23 | 12.25 | 12.23 | 12.24 | 564,897 | +0.00(+0.00%) |
| Mar 05, 2013 | 12.23 | 12.24 | 12.23 | 12.24 | 591,792 | +0.00(+0.00%) |
| Mar 04, 2013 | 12.23 | 12.24 | 12.23 | 12.24 | 812,616 | +0.00(+0.00%) |
