Endo Pharmaceuticals Holdings (NQ: )
79.82 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 79.82 79.82 79.82 0 -1.67(-2.05%)
Feb 27, 2014 78.45 81.65 78.00 81.49 3,925,039 +2.16(+2.72%)
Feb 26, 2014 77.97 79.46 77.14 79.33 2,065,563 +1.61(+2.07%)
Feb 25, 2014 78.98 79.30 76.67 77.72 3,105,504 -1.18(-1.50%)
Feb 24, 2014 78.68 79.89 76.05 78.90 2,839,091 +0.45(+0.57%)
Feb 21, 2014 76.80 78.64 75.87 78.45 2,564,114 +2.01(+2.63%)
Feb 20, 2014 75.60 76.75 75.25 76.44 1,951,836 +1.15(+1.53%)
Feb 19, 2014 74.60 76.32 74.12 75.29 2,169,591 -0.53(-0.70%)
Feb 18, 2014 72.50 76.91 72.50 75.82 4,369,503 +4.18(+5.83%)
Feb 14, 2014 71.64 71.64 71.64 0 -0.16(-0.22%)
Feb 13, 2014 69.92 72.00 69.92 71.80 1,196,629 +1.18(+1.67%)
Feb 12, 2014 70.01 71.78 69.64 70.62 1,831,014 +0.80(+1.15%)
Feb 11, 2014 69.82 70.21 69.28 69.82 1,107,489 -0.10(-0.14%)
Feb 10, 2014 69.50 70.53 69.02 69.92 1,392,843 +0.43(+0.62%)
Feb 07, 2014 68.27 69.90 67.67 69.49 2,091,135 +1.70(+2.51%)
Feb 06, 2014 68.51 69.37 66.50 67.79 2,938,565 -0.86(-1.25%)
Feb 05, 2014 66.81 69.45 66.36 68.65 3,821,182 +2.06(+3.09%)
Feb 04, 2014 66.02 67.18 64.86 66.59 1,845,454 +0.71(+1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here