Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 74.44 | 75.54 | 73.77 | 75.46 | 0 | +2.07(+2.82%) |
| May 16, 2013 | 73.81 | 74.87 | 73.22 | 73.39 | 1,618,762 | -0.27(-0.37%) |
| May 15, 2013 | 72.79 | 73.79 | 72.19 | 73.66 | 1,368,329 | +1.60(+2.22%) |
| May 13, 2013 | 71.43 | 72.54 | 71.20 | 72.06 | 0 | +0.28(+0.39%) |
| May 10, 2013 | 70.89 | 71.85 | 70.57 | 71.78 | 0 | +1.20(+1.70%) |
| May 09, 2013 | 70.31 | 71.90 | 70.07 | 70.58 | 1,154,333 | -0.25(-0.35%) |
| May 08, 2013 | 69.57 | 70.94 | 69.34 | 70.83 | 0 | +1.09(+1.56%) |
| May 07, 2013 | 70.24 | 70.39 | 69.02 | 69.74 | 1,086,164 | -0.17(-0.24%) |
| May 06, 2013 | 69.42 | 70.21 | 69.27 | 69.91 | 0 | +0.89(+1.29%) |
| May 03, 2013 | 68.66 | 69.69 | 66.69 | 69.02 | 0 | +2.33(+3.49%) |
| May 02, 2013 | 64.61 | 67.14 | 64.46 | 66.69 | 1,015,720 | +2.33(+3.62%) |
| May 01, 2013 | 65.19 | 65.56 | 63.92 | 64.36 | 1,339,985 | -0.83(-1.28%) |
| Apr 30, 2013 | 64.08 | 65.25 | 63.35 | 65.19 | 1,290,521 | +1.40(+2.20%) |
| Apr 29, 2013 | 62.67 | 64.53 | 62.67 | 63.79 | 1,427,924 | +1.65(+2.66%) |
| Apr 26, 2013 | 62.28 | 62.66 | 61.33 | 62.14 | 957,033 | -0.53(-0.85%) |
| Apr 25, 2013 | 62.27 | 63.40 | 62.16 | 62.67 | 2,005,271 | +1.00(+1.62%) |
| Apr 24, 2013 | 61.34 | 62.38 | 60.93 | 61.67 | 2,335,144 | -0.15(-0.24%) |
| Apr 23, 2013 | 61.15 | 62.43 | 60.18 | 61.82 | 2,843,313 | +1.77(+2.95%) |
| Apr 22, 2013 | 58.90 | 60.70 | 58.27 | 60.05 | 1,677,920 | +1.79(+3.07%) |
| Apr 19, 2013 | 56.39 | 58.66 | 56.07 | 58.26 | 1,906,350 | +2.32(+4.15%) |
| Apr 18, 2013 | 58.96 | 58.96 | 55.26 | 55.94 | 2,617,038 | -2.53(-4.32%) |
| Apr 17, 2013 | 60.43 | 60.47 | 57.37 | 58.47 | 3,287,699 | -3.63(-5.85%) |
| Apr 16, 2013 | 60.79 | 62.26 | 60.36 | 62.10 | 2,017,856 | +2.49(+4.18%) |
| Apr 15, 2013 | 62.68 | 63.05 | 59.50 | 59.61 | 2,122,830 | -3.86(-6.08%) |
| Apr 12, 2013 | 63.13 | 63.59 | 62.01 | 63.47 | 2,277,637 | -0.07(-0.11%) |
| Apr 11, 2013 | 63.22 | 64.03 | 63.00 | 63.54 | 1,745,218 | -0.11(-0.17%) |
| Apr 10, 2013 | 60.76 | 63.92 | 60.69 | 63.65 | 1,900,484 | +3.52(+5.85%) |
| Apr 09, 2013 | 59.46 | 60.86 | 58.62 | 60.13 | 3,464,783 | +1.16(+1.97%) |
| Apr 08, 2013 | 58.13 | 59.01 | 57.61 | 58.97 | 2,329,181 | +0.89(+1.53%) |
| Apr 05, 2013 | 56.73 | 58.31 | 56.31 | 58.08 | 3,523,738 | -1.46(-2.45%) |
| Apr 04, 2013 | 59.45 | 59.97 | 58.58 | 59.54 | 1,978,447 | +0.03(+0.05%) |
| Apr 03, 2013 | 61.26 | 61.50 | 59.05 | 59.51 | 1,845,849 | -1.62(-2.65%) |
| Apr 02, 2013 | 60.57 | 61.74 | 60.47 | 61.13 | 3,518,178 | +1.35(+2.26%) |
| Apr 01, 2013 | 61.15 | 61.30 | 59.28 | 59.78 | 2,600,256 | -1.18(-1.94%) |
| Mar 28, 2013 | 60.57 | 61.20 | 60.15 | 60.96 | 2,779,023 | +0.35(+0.58%) |
| Mar 27, 2013 | 59.15 | 60.69 | 58.85 | 60.61 | 1,997,864 | +0.32(+0.53%) |
| Mar 26, 2013 | 60.08 | 60.37 | 59.65 | 60.29 | 1,289,860 | +0.91(+1.53%) |
| Mar 25, 2013 | 60.58 | 60.96 | 58.51 | 59.38 | 2,384,695 | -0.61(-1.02%) |
| Mar 22, 2013 | 59.04 | 60.14 | 58.86 | 59.99 | 1,488,640 | +1.61(+2.76%) |
| Mar 21, 2013 | 58.80 | 59.18 | 57.92 | 58.38 | 2,236,562 | -1.93(-3.20%) |
| Mar 20, 2013 | 60.39 | 60.75 | 59.56 | 60.31 | 1,598,702 | +1.13(+1.91%) |
| Mar 19, 2013 | 59.99 | 60.35 | 57.55 | 59.18 | 2,994,480 | -0.24(-0.40%) |
| Mar 18, 2013 | 58.27 | 60.19 | 57.85 | 59.42 | 2,236,862 | -0.41(-0.69%) |
| Mar 15, 2013 | 60.50 | 60.64 | 59.43 | 59.83 | 1,665,470 | -0.57(-0.94%) |
| Mar 14, 2013 | 60.43 | 60.77 | 60.00 | 60.40 | 1,607,667 | +0.61(+1.02%) |
| Mar 13, 2013 | 60.20 | 60.49 | 59.18 | 59.79 | 1,675,352 | -0.19(-0.32%) |
| Mar 12, 2013 | 60.18 | 60.57 | 59.18 | 59.98 | 1,855,224 | -0.74(-1.22%) |
| Mar 11, 2013 | 59.99 | 60.74 | 59.40 | 60.72 | 1,290,385 | +0.62(+1.03%) |
| Mar 08, 2013 | 60.58 | 60.82 | 59.47 | 60.10 | 1,767,990 | +0.07(+0.12%) |
| Mar 07, 2013 | 59.68 | 60.24 | 59.37 | 60.03 | 1,148,765 | +0.52(+0.87%) |
| Mar 06, 2013 | 60.50 | 60.55 | 59.26 | 59.51 | 2,162,610 | -0.38(-0.63%) |
| Mar 05, 2013 | 58.48 | 60.15 | 58.42 | 59.89 | 2,373,689 | +2.52(+4.39%) |
| Mar 04, 2013 | 56.08 | 57.40 | 55.87 | 57.37 | 1,572,536 | +0.73(+1.29%) |
