ISH MSCI EMR MKTS (NQ: EMFN)
25.10 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Oct 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 14, 2014 24.81 25.11 24.78 25.10 728 +0.05(+0.20%)
Oct 10, 2014 25.05 25.05 25.05 109 +0.38(+1.54%)
Oct 09, 2014 24.67 24.67 24.67 24.67 251 -0.03(-0.12%)
Oct 08, 2014 24.69 24.70 24.69 24.70 5,644 -0.06(-0.26%)
Oct 07, 2014 24.74 24.87 24.71 24.76 6,048 -0.15(-0.59%)
Oct 06, 2014 24.91 24.91 24.91 24.91 1,480 -0.01(-0.05%)
Sep 29, 2014 24.92 24.92 24.92 0 -0.41(-1.60%)
Sep 26, 2014 25.33 25.33 25.33 25.33 195 -0.28(-1.09%)
Sep 24, 2014 25.61 25.61 25.61 0 -0.13(-0.51%)
Sep 22, 2014 25.74 25.74 25.74 0 -0.46(-1.76%)
Sep 12, 2014 26.20 26.20 26.20 0 -0.32(-1.21%)
Sep 11, 2014 26.63 26.63 26.52 26.52 450 -0.21(-0.77%)
Sep 10, 2014 26.73 26.73 26.73 26.73 107 -0.60(-2.20%)
Sep 08, 2014 27.33 27.33 27.33 0 -0.24(-0.87%)
Sep 05, 2014 27.57 27.57 27.57 27.57 189 +0.24(+0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here