Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 3.990 | 4.040 | 3.920 | 3.950 | 0 | -0.01(-0.25%) |
| May 21, 2013 | 3.990 | 4.050 | 3.930 | 3.960 | 2,734,325 | +0.02(+0.51%) |
| May 20, 2013 | 4.010 | 4.020 | 3.910 | 3.940 | 3,265,516 | -0.07(-1.75%) |
| May 17, 2013 | 3.990 | 4.140 | 3.930 | 4.010 | 0 | +0.04(+1.01%) |
| May 16, 2013 | 4.090 | 4.140 | 3.900 | 3.970 | 3,906,044 | -0.09(-2.22%) |
| May 15, 2013 | 4.150 | 4.370 | 3.980 | 4.060 | 6,651,837 | +0.25(+6.56%) |
| May 13, 2013 | 3.960 | 3.980 | 3.810 | 3.810 | 7,548,504 | -0.17(-4.27%) |
| May 10, 2013 | 3.850 | 4.140 | 3.810 | 3.980 | 0 | -0.05(-1.24%) |
| May 09, 2013 | 4.330 | 4.400 | 3.950 | 4.030 | 20,867,267 | -0.71(-14.98%) |
| May 08, 2013 | 4.710 | 4.820 | 4.660 | 4.740 | 4,153,469 | +0.04(+0.85%) |
| May 07, 2013 | 4.650 | 4.760 | 4.560 | 4.700 | 0 | +0.07(+1.51%) |
| May 06, 2013 | 4.720 | 4.760 | 4.590 | 4.630 | 0 | -0.07(-1.49%) |
| May 03, 2013 | 4.800 | 4.730 | 4.610 | 4.700 | 0 | -0.02(-0.42%) |
| May 02, 2013 | 4.620 | 4.800 | 4.520 | 4.720 | 2,255,016 | +0.11(+2.39%) |
| May 01, 2013 | 4.720 | 4.800 | 4.580 | 4.610 | 0 | -0.10(-2.12%) |
| Apr 30, 2013 | 4.620 | 4.830 | 4.550 | 4.710 | 0 | +0.11(+2.39%) |
| Apr 29, 2013 | 4.360 | 4.650 | 4.320 | 4.600 | 4,291,833 | +0.24(+5.50%) |
| Apr 26, 2013 | 4.360 | 4.370 | 4.320 | 4.360 | 4,344,640 | +0.00(+0.00%) |
| Apr 25, 2013 | 4.470 | 4.490 | 4.350 | 4.360 | 7,477,698 | -0.08(-1.80%) |
| Apr 24, 2013 | 4.570 | 4.570 | 4.430 | 4.440 | 1,997,508 | -0.12(-2.63%) |
| Apr 23, 2013 | 4.670 | 4.670 | 4.460 | 4.560 | 2,978,463 | -0.03(-0.76%) |
| Apr 22, 2013 | 4.590 | 4.680 | 4.480 | 4.595 | 2,156,343 | +0.02(+0.55%) |
| Apr 19, 2013 | 4.350 | 4.590 | 4.350 | 4.570 | 5,491,412 | +0.24(+5.54%) |
| Apr 18, 2013 | 4.420 | 4.458 | 4.300 | 4.330 | 2,522,612 | -0.09(-2.15%) |
| Apr 17, 2013 | 4.490 | 4.530 | 4.320 | 4.425 | 2,819,417 | -0.11(-2.32%) |
| Apr 16, 2013 | 4.500 | 4.550 | 4.450 | 4.530 | 2,911,473 | +0.06(+1.34%) |
| Apr 15, 2013 | 4.650 | 4.680 | 4.435 | 4.470 | 4,274,381 | -0.16(-3.46%) |
| Apr 12, 2013 | 4.720 | 4.870 | 4.610 | 4.630 | 4,100,435 | -0.09(-1.91%) |
| Apr 11, 2013 | 4.650 | 4.770 | 4.650 | 4.720 | 4,481,713 | +0.09(+1.94%) |
| Apr 10, 2013 | 4.600 | 4.690 | 4.550 | 4.630 | 4,186,242 | +0.08(+1.76%) |
| Apr 09, 2013 | 4.600 | 4.630 | 4.470 | 4.550 | 2,767,123 | -0.05(-1.09%) |
| Apr 08, 2013 | 4.600 | 4.650 | 4.441 | 4.600 | 3,909,454 | +0.03(+0.66%) |
| Apr 05, 2013 | 4.640 | 4.680 | 4.540 | 4.570 | 3,666,275 | -0.15(-3.18%) |
| Apr 04, 2013 | 4.700 | 4.800 | 4.625 | 4.720 | 1,764,969 | +0.02(+0.43%) |
| Apr 03, 2013 | 4.850 | 4.920 | 4.600 | 4.700 | 2,848,422 | -0.10(-2.08%) |
| Apr 02, 2013 | 4.650 | 4.980 | 4.580 | 4.800 | 4,801,327 | +0.19(+4.12%) |
| Apr 01, 2013 | 4.750 | 4.775 | 4.550 | 4.610 | 2,450,411 | -0.12(-2.64%) |
| Mar 28, 2013 | 4.710 | 4.900 | 4.630 | 4.735 | 3,738,197 | -0.02(-0.53%) |
| Mar 27, 2013 | 4.630 | 4.880 | 4.500 | 4.760 | 5,286,051 | +0.11(+2.37%) |
| Mar 26, 2013 | 4.900 | 4.930 | 4.610 | 4.650 | 4,245,284 | -0.21(-4.32%) |
| Mar 25, 2013 | 4.920 | 4.950 | 4.720 | 4.860 | 4,422,160 | -0.03(-0.61%) |
| Mar 22, 2013 | 5.180 | 5.180 | 4.860 | 4.890 | 5,550,114 | -0.21(-4.12%) |
| Mar 21, 2013 | 5.210 | 5.340 | 5.050 | 5.100 | 2,950,956 | -0.15(-2.86%) |
| Mar 20, 2013 | 5.270 | 5.350 | 5.220 | 5.250 | 2,060,429 | -0.02(-0.38%) |
| Mar 19, 2013 | 5.360 | 5.450 | 5.250 | 5.270 | 3,415,239 | -0.08(-1.50%) |
| Mar 18, 2013 | 5.350 | 5.440 | 5.270 | 5.350 | 2,727,507 | -0.06(-1.11%) |
| Mar 15, 2013 | 5.550 | 5.585 | 5.380 | 5.410 | 4,970,926 | -0.13(-2.43%) |
| Mar 14, 2013 | 5.670 | 5.690 | 5.460 | 5.545 | 4,287,697 | -0.13(-2.29%) |
| Mar 13, 2013 | 5.830 | 5.836 | 5.625 | 5.675 | 2,609,116 | -0.17(-2.83%) |
| Mar 12, 2013 | 5.920 | 5.970 | 5.790 | 5.840 | 2,898,235 | -0.09(-1.52%) |
| Mar 11, 2013 | 5.910 | 5.990 | 5.810 | 5.930 | 3,468,016 | +0.02(+0.34%) |
| Mar 08, 2013 | 6.180 | 6.200 | 5.800 | 5.910 | 5,164,106 | -0.22(-3.59%) |
| Mar 07, 2013 | 5.800 | 6.170 | 5.800 | 6.130 | 4,777,406 | +0.33(+5.69%) |
| Mar 06, 2013 | 5.540 | 5.840 | 5.410 | 5.800 | 6,037,616 | +0.10(+1.75%) |
| Mar 05, 2013 | 5.750 | 5.850 | 5.615 | 5.700 | 3,472,225 | -0.02(-0.35%) |
| Mar 04, 2013 | 5.690 | 5.830 | 5.630 | 5.720 | 3,654,368 | -0.02(-0.35%) |
