Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 38.12 | 38.99 | 38.12 | 38.55 | 0 | +0.28(+0.73%) |
| May 17, 2013 | 38.63 | 38.80 | 38.09 | 38.27 | 0 | -0.25(-0.65%) |
| May 16, 2013 | 38.83 | 39.10 | 37.93 | 38.52 | 349,482 | -0.32(-0.82%) |
| May 15, 2013 | 39.20 | 39.31 | 38.34 | 38.84 | 0 | -0.41(-1.04%) |
| May 13, 2013 | 40.00 | 40.17 | 39.21 | 39.25 | 0 | -0.71(-1.78%) |
| May 10, 2013 | 39.77 | 40.31 | 39.60 | 39.96 | 0 | +0.16(+0.40%) |
| May 09, 2013 | 39.62 | 40.00 | 39.60 | 39.80 | 0 | +0.31(+0.79%) |
| May 08, 2013 | 38.40 | 39.49 | 38.02 | 39.49 | 0 | +1.07(+2.79%) |
| May 07, 2013 | 38.60 | 38.60 | 37.85 | 38.42 | 0 | -0.05(-0.13%) |
| May 06, 2013 | 38.18 | 38.74 | 37.95 | 38.47 | 0 | +0.32(+0.84%) |
| May 03, 2013 | 38.06 | 38.82 | 37.54 | 38.15 | 0 | +0.61(+1.62%) |
| May 02, 2013 | 37.10 | 37.76 | 37.00 | 37.54 | 0 | +0.53(+1.43%) |
| May 01, 2013 | 38.10 | 38.30 | 36.98 | 37.01 | 0 | -1.12(-2.94%) |
| Apr 30, 2013 | 38.51 | 38.80 | 37.83 | 38.13 | 0 | -0.53(-1.37%) |
| Apr 29, 2013 | 38.57 | 39.12 | 38.57 | 38.66 | 311,231 | +0.32(+0.83%) |
| Apr 26, 2013 | 38.42 | 38.63 | 38.24 | 38.34 | 367,247 | -0.08(-0.21%) |
| Apr 25, 2013 | 38.23 | 38.79 | 38.00 | 38.42 | 618,391 | +0.47(+1.24%) |
| Apr 24, 2013 | 38.16 | 38.25 | 37.79 | 37.95 | 635,629 | -0.36(-0.94%) |
| Apr 23, 2013 | 37.88 | 38.39 | 37.78 | 38.31 | 552,005 | +0.62(+1.65%) |
| Apr 22, 2013 | 38.09 | 38.29 | 37.13 | 37.69 | 742,822 | -0.37(-0.97%) |
| Apr 19, 2013 | 37.50 | 38.87 | 36.46 | 38.06 | 1,126,446 | +1.95(+5.40%) |
| Apr 18, 2013 | 37.00 | 37.23 | 35.56 | 36.11 | 853,480 | -1.07(-2.88%) |
| Apr 17, 2013 | 37.16 | 37.65 | 36.37 | 37.18 | 490,121 | -0.02(-0.05%) |
| Apr 16, 2013 | 37.16 | 37.24 | 36.49 | 37.20 | 499,430 | +0.42(+1.14%) |
| Apr 15, 2013 | 37.60 | 37.60 | 36.70 | 36.78 | 479,912 | -1.04(-2.75%) |
| Apr 12, 2013 | 37.52 | 38.29 | 37.52 | 37.82 | 249,330 | +0.01(+0.03%) |
| Apr 11, 2013 | 37.85 | 38.34 | 37.51 | 37.81 | 256,784 | +0.02(+0.05%) |
| Apr 10, 2013 | 37.86 | 38.10 | 36.71 | 37.79 | 312,546 | +1.08(+2.94%) |
| Apr 09, 2013 | 36.95 | 37.07 | 36.38 | 36.71 | 180,950 | -0.09(-0.24%) |
| Apr 08, 2013 | 36.78 | 36.95 | 36.08 | 36.80 | 188,591 | +0.03(+0.08%) |
| Apr 05, 2013 | 36.52 | 36.90 | 36.44 | 36.77 | 176,233 | -0.34(-0.92%) |
| Apr 04, 2013 | 36.75 | 37.11 | 36.32 | 37.11 | 263,679 | +0.50(+1.37%) |
| Apr 03, 2013 | 37.76 | 37.87 | 36.53 | 36.61 | 277,297 | -1.10(-2.92%) |
| Apr 02, 2013 | 37.87 | 38.50 | 37.57 | 37.71 | 216,408 | +0.12(+0.32%) |
| Apr 01, 2013 | 38.40 | 38.53 | 37.53 | 37.59 | 325,436 | -0.78(-2.03%) |
| Mar 28, 2013 | 38.67 | 38.96 | 38.35 | 38.37 | 299,755 | -0.17(-0.44%) |
| Mar 27, 2013 | 38.61 | 38.65 | 38.07 | 38.54 | 402,996 | -0.18(-0.46%) |
| Mar 26, 2013 | 38.31 | 39.52 | 38.02 | 38.72 | 385,728 | +0.51(+1.33%) |
| Mar 25, 2013 | 38.14 | 38.70 | 37.45 | 38.21 | 359,441 | +0.16(+0.42%) |
| Mar 22, 2013 | 37.75 | 38.28 | 37.62 | 38.05 | 238,859 | +0.43(+1.14%) |
| Mar 21, 2013 | 37.93 | 38.28 | 37.30 | 37.62 | 221,287 | -0.52(-1.36%) |
| Mar 20, 2013 | 38.39 | 38.46 | 37.62 | 38.14 | 272,663 | -0.13(-0.34%) |
| Mar 19, 2013 | 38.56 | 38.77 | 38.03 | 38.27 | 267,488 | -0.29(-0.75%) |
| Mar 18, 2013 | 38.56 | 39.05 | 38.33 | 38.56 | 316,061 | -0.57(-1.46%) |
| Mar 15, 2013 | 39.22 | 39.22 | 38.84 | 39.13 | 721,893 | -0.03(-0.08%) |
| Mar 14, 2013 | 39.10 | 39.20 | 38.67 | 39.16 | 417,379 | +0.06(+0.15%) |
| Mar 13, 2013 | 38.85 | 39.43 | 38.39 | 39.10 | 716,390 | +0.25(+0.64%) |
| Mar 12, 2013 | 38.15 | 38.86 | 38.00 | 38.85 | 514,557 | +0.67(+1.75%) |
| Mar 11, 2013 | 37.55 | 38.19 | 37.48 | 38.18 | 463,496 | +0.62(+1.65%) |
| Mar 08, 2013 | 37.36 | 37.63 | 36.60 | 37.56 | 436,134 | +0.59(+1.60%) |
| Mar 07, 2013 | 36.93 | 37.26 | 36.71 | 36.97 | 274,577 | +0.03(+0.08%) |
| Mar 06, 2013 | 36.66 | 37.21 | 36.63 | 36.94 | 160,677 | +0.42(+1.15%) |
| Mar 05, 2013 | 36.52 | 36.81 | 36.15 | 36.52 | 377,178 | +0.22(+0.61%) |
| Mar 04, 2013 | 36.90 | 36.90 | 35.91 | 36.30 | 383,289 | -0.69(-1.87%) |
