Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
L & L ENERGY (NQ: LLEN)
4.020 USD  +0.100 (+2.55%)
Official Closing Price  /  Updated: 4:00 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 3.960 4.190 3.820 4.020 0 +0.10(+2.55%)
May 20, 2013 4.060 4.149 3.910 3.920 300,194 -0.12(-2.97%)
May 17, 2013 3.890 4.190 3.890 4.040 0 +0.12(+3.06%)
May 16, 2013 4.220 4.250 3.770 3.920 927,097 -0.43(-9.89%)
May 15, 2013 3.730 4.380 3.710 4.350 0 +0.45(+11.54%)
May 13, 2013 4.190 4.380 3.870 3.900 0 -0.30(-7.14%)
May 10, 2013 4.540 4.600 4.130 4.200 0 -0.42(-9.09%)
May 09, 2013 4.820 4.880 4.500 4.620 0 -0.22(-4.55%)
May 08, 2013 4.380 4.940 4.260 4.840 0 +0.59(+13.88%)
May 07, 2013 3.750 4.250 3.710 4.250 1,151,015 +0.54(+14.56%)
May 06, 2013 3.690 3.880 3.680 3.710 0 +0.02(+0.54%)
May 03, 2013 3.520 3.700 3.520 3.690 0 +0.17(+4.83%)
May 02, 2013 3.640 3.690 3.390 3.520 0 -0.12(-3.30%)
May 01, 2013 3.900 3.900 3.580 3.640 0 -0.23(-5.94%)
Apr 30, 2013 3.840 3.960 3.410 3.870 0 +0.05(+1.31%)
Apr 29, 2013 3.170 3.820 3.130 3.820 1,993,623 +0.73(+23.62%)
Apr 26, 2013 2.880 3.200 2.880 3.090 752,349 +0.21(+7.29%)
Apr 25, 2013 2.800 2.960 2.710 2.880 0 +0.11(+3.97%)
Apr 24, 2013 2.570 2.770 2.510 2.770 0 +0.20(+7.78%)
Apr 23, 2013 2.560 2.730 2.410 2.570 699,090 +0.02(+0.78%)
Apr 22, 2013 2.370 2.575 2.340 2.550 625,846 +0.24(+10.39%)
Apr 19, 2013 2.300 2.390 2.210 2.310 390,348 +0.01(+0.43%)
Apr 18, 2013 2.150 2.350 2.110 2.300 932,563 +0.20(+9.52%)
Apr 17, 2013 2.040 2.140 1.970 2.100 355,854 +0.07(+3.45%)
Apr 16, 2013 1.950 2.040 1.930 2.030 93,037 +0.09(+4.64%)
Apr 15, 2013 2.080 2.120 1.930 1.940 173,120 -0.16(-7.62%)
Apr 12, 2013 2.000 2.200 1.960 2.100 549,925 +0.10(+5.00%)
Apr 11, 2013 1.990 2.000 1.930 2.000 86,355 +0.01(+0.50%)
Apr 10, 2013 1.910 1.990 1.910 1.990 165,533 +0.06(+3.11%)
Apr 09, 2013 1.910 1.940 1.871 1.930 54,333 +0.01(+0.52%)
Apr 08, 2013 1.820 1.920 1.800 1.920 143,016 +0.12(+6.67%)
Apr 05, 2013 1.840 1.870 1.780 1.800 77,330 -0.01(-0.55%)
Apr 04, 2013 1.860 1.860 1.800 1.810 52,045 -0.04(-2.16%)
Apr 03, 2013 1.860 1.940 1.830 1.850 75,706 -0.01(-0.54%)
Apr 02, 2013 1.830 1.890 1.820 1.860 119,868 +0.01(+0.54%)
Apr 01, 2013 1.870 1.890 1.800 1.850 71,317 +0.00(+0.00%)
Mar 28, 2013 1.800 1.880 1.780 1.850 95,994 +0.07(+3.93%)
Mar 27, 2013 1.780 1.830 1.730 1.780 115,030 +0.01(+0.56%)
Mar 26, 2013 1.810 1.810 1.710 1.770 78,322 -0.04(-2.21%)
Mar 25, 2013 1.860 1.880 1.770 1.810 275,337 -0.04(-2.16%)
Mar 22, 2013 1.960 1.960 1.850 1.850 111,366 -0.08(-4.15%)
Mar 21, 2013 1.920 1.940 1.860 1.930 123,172 +0.01(+0.52%)
Mar 20, 2013 1.930 1.950 1.900 1.920 91,602 -0.02(-1.03%)
Mar 19, 2013 1.910 1.970 1.900 1.940 80,279 +0.04(+2.11%)
Mar 18, 2013 1.890 1.980 1.860 1.900 333,095 +0.01(+0.53%)
Mar 15, 2013 1.980 2.000 1.890 1.890 308,981 -0.07(-3.57%)
Mar 14, 2013 2.000 2.020 1.930 1.960 185,881 +0.05(+2.62%)
Mar 13, 2013 2.080 2.100 1.910 1.910 386,387 -0.22(-10.33%)
Mar 12, 2013 2.150 2.280 2.110 2.130 1,487,662 +0.10(+4.92%)
Mar 11, 2013 1.800 2.230 1.763 2.030 1,890,564 +0.24(+13.41%)
Mar 08, 2013 1.790 1.810 1.780 1.790 87,323 -0.02(-1.10%)
Mar 07, 2013 1.800 1.820 1.790 1.810 57,705 +0.01(+0.56%)
Mar 06, 2013 1.800 1.820 1.784 1.800 67,031 +0.02(+1.12%)
Mar 05, 2013 1.810 1.820 1.730 1.780 162,458 +0.00(+0.00%)
Mar 04, 2013 1.720 1.850 1.710 1.780 192,311 +0.04(+2.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here