MERU NETWORKS (NQ: MERU)
1.620 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 07, 2015 1.620 1.620 1.620 0 -0.01(-0.61%)
Jul 06, 2015 1.620 1.630 1.620 1.630 48,676 +0.00(+0.00%)
Jul 02, 2015 1.630 1.630 1.630 0 +0.01(+0.62%)
Jul 01, 2015 1.620 1.630 1.620 1.620 23,459 +0.00(+0.00%)
Jun 30, 2015 1.620 1.630 1.620 1.620 39,023 -0.01(-0.61%)
Jun 29, 2015 1.620 1.630 1.610 1.630 205,524 +0.00(+0.00%)
Jun 26, 2015 1.620 1.630 1.620 1.630 36,487 +0.01(+0.62%)
Jun 25, 2015 1.620 1.630 1.620 1.620 55,487 -0.01(-0.61%)
Jun 24, 2015 1.620 1.630 1.620 1.630 75,429 +0.01(+0.62%)
Jun 23, 2015 1.620 1.630 1.620 1.620 110,317 +0.00(+0.00%)
Jun 22, 2015 1.620 1.630 1.620 1.620 128,448 -0.01(-0.61%)
Jun 19, 2015 1.620 1.630 1.620 1.630 127,144 +0.00(+0.00%)
Jun 18, 2015 1.620 1.630 1.620 1.630 69,825 +0.00(+0.00%)
Jun 17, 2015 1.620 1.630 1.620 1.630 21,270 +0.00(+0.00%)
Jun 16, 2015 1.630 1.630 1.620 1.630 111,796 +0.00(+0.00%)
Jun 15, 2015 1.620 1.630 1.620 1.630 89,273 +0.01(+0.62%)
Jun 12, 2015 1.620 1.630 1.620 1.620 95,440 +0.00(+0.00%)
Jun 11, 2015 1.620 1.630 1.620 1.620 66,780 +0.00(+0.00%)
Jun 10, 2015 1.620 1.630 1.610 1.620 261,923 +0.00(+0.00%)
Jun 09, 2015 1.630 1.630 1.600 1.620 921,230 +0.01(+0.62%)
Jun 08, 2015 1.610 1.620 1.610 1.610 39,343 +0.00(+0.00%)
Jun 05, 2015 1.610 1.625 1.610 1.610 132,355 -0.01(-0.31%)
Jun 04, 2015 1.610 1.640 1.610 1.615 227,334 -0.01(-0.31%)
Jun 03, 2015 1.610 1.620 1.610 1.620 205,035 +0.01(+0.62%)
Jun 02, 2015 1.620 1.620 1.610 1.610 204,942 -0.01(-0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here