Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3.960 | 4.035 | 3.540 | 3.560 | 0 | -0.45(-11.22%) |
| May 16, 2013 | 4.210 | 4.295 | 3.970 | 4.010 | 333,400 | -0.11(-2.67%) |
| May 15, 2013 | 4.150 | 4.230 | 3.920 | 4.120 | 0 | -0.19(-4.41%) |
| May 13, 2013 | 4.110 | 4.400 | 4.100 | 4.310 | 0 | +0.13(+3.11%) |
| May 10, 2013 | 4.310 | 4.410 | 4.180 | 4.180 | 0 | -0.12(-2.79%) |
| May 09, 2013 | 4.350 | 4.400 | 4.180 | 4.300 | 0 | -0.07(-1.60%) |
| May 08, 2013 | 4.140 | 4.470 | 4.080 | 4.370 | 0 | +0.21(+5.05%) |
| May 07, 2013 | 4.510 | 4.590 | 4.130 | 4.160 | 0 | -0.58(-12.24%) |
| May 06, 2013 | 4.660 | 4.800 | 4.660 | 4.740 | 0 | +0.17(+3.72%) |
| May 03, 2013 | 4.700 | 4.710 | 4.540 | 4.570 | 0 | -0.03(-0.65%) |
| May 02, 2013 | 4.840 | 5.050 | 4.510 | 4.600 | 0 | -0.22(-4.56%) |
| May 01, 2013 | 5.500 | 5.510 | 4.700 | 4.820 | 0 | -0.83(-14.69%) |
| Apr 30, 2013 | 5.760 | 5.850 | 5.510 | 5.650 | 445,292 | -0.14(-2.42%) |
| Apr 29, 2013 | 5.550 | 6.000 | 5.530 | 5.790 | 345,492 | +0.16(+2.84%) |
| Apr 26, 2013 | 5.900 | 6.040 | 5.570 | 5.630 | 261,046 | -0.30(-5.06%) |
| Apr 25, 2013 | 6.120 | 6.160 | 5.850 | 5.930 | 0 | -0.20(-3.26%) |
| Apr 24, 2013 | 6.430 | 6.545 | 6.100 | 6.130 | 0 | -0.33(-5.11%) |
| Apr 23, 2013 | 6.510 | 6.530 | 6.280 | 6.460 | 98,144 | -0.01(-0.15%) |
| Apr 22, 2013 | 6.370 | 6.535 | 6.130 | 6.470 | 219,882 | +0.16(+2.54%) |
| Apr 19, 2013 | 6.600 | 6.600 | 6.220 | 6.310 | 186,326 | -0.33(-4.97%) |
| Apr 18, 2013 | 6.700 | 6.700 | 6.040 | 6.640 | 236,998 | -0.06(-0.90%) |
| Apr 17, 2013 | 6.730 | 6.960 | 6.650 | 6.700 | 445,624 | +0.00(+0.00%) |
| Apr 16, 2013 | 6.670 | 6.740 | 6.650 | 6.700 | 283,438 | +0.13(+1.98%) |
| Apr 15, 2013 | 6.480 | 6.740 | 6.480 | 6.570 | 124,662 | +0.05(+0.77%) |
| Apr 12, 2013 | 6.410 | 6.530 | 6.320 | 6.520 | 125,592 | +0.02(+0.31%) |
| Apr 11, 2013 | 6.400 | 6.660 | 6.368 | 6.500 | 176,034 | +0.09(+1.40%) |
| Apr 10, 2013 | 6.380 | 6.480 | 6.260 | 6.410 | 180,874 | +0.07(+1.10%) |
| Apr 09, 2013 | 6.270 | 6.540 | 6.190 | 6.340 | 172,949 | +0.01(+0.16%) |
| Apr 08, 2013 | 6.560 | 6.610 | 6.110 | 6.330 | 169,951 | -0.18(-2.76%) |
| Apr 05, 2013 | 6.440 | 6.560 | 6.060 | 6.510 | 145,119 | -0.04(-0.61%) |
| Apr 04, 2013 | 6.490 | 6.750 | 6.360 | 6.550 | 121,035 | +0.02(+0.31%) |
| Apr 03, 2013 | 6.480 | 6.630 | 6.440 | 6.530 | 160,809 | +0.03(+0.46%) |
| Apr 02, 2013 | 6.550 | 6.614 | 6.440 | 6.500 | 121,285 | +0.02(+0.31%) |
| Apr 01, 2013 | 6.610 | 6.690 | 6.300 | 6.480 | 242,001 | -0.27(-4.00%) |
| Mar 28, 2013 | 6.360 | 6.950 | 6.190 | 6.750 | 312,186 | +0.43(+6.80%) |
| Mar 27, 2013 | 6.250 | 6.500 | 6.180 | 6.320 | 165,736 | -0.03(-0.47%) |
| Mar 26, 2013 | 6.300 | 6.450 | 6.121 | 6.350 | 208,226 | +0.11(+1.76%) |
| Mar 25, 2013 | 6.650 | 6.720 | 6.110 | 6.240 | 245,625 | -0.07(-1.11%) |
| Mar 22, 2013 | 6.200 | 6.490 | 6.070 | 6.310 | 266,696 | +0.25(+4.13%) |
| Mar 21, 2013 | 6.380 | 6.500 | 5.850 | 6.060 | 464,682 | -0.42(-6.48%) |
| Mar 20, 2013 | 6.380 | 6.600 | 6.320 | 6.480 | 345,322 | +0.10(+1.57%) |
| Mar 19, 2013 | 6.200 | 6.600 | 6.180 | 6.380 | 596,392 | +0.21(+3.40%) |
| Mar 18, 2013 | 5.620 | 6.320 | 5.560 | 6.170 | 388,053 | +0.52(+9.20%) |
| Mar 15, 2013 | 5.750 | 5.750 | 5.500 | 5.650 | 441,827 | -0.09(-1.57%) |
| Mar 14, 2013 | 5.750 | 5.750 | 5.500 | 5.740 | 378,518 | +0.01(+0.17%) |
| Mar 13, 2013 | 5.420 | 5.800 | 5.320 | 5.730 | 613,155 | +0.18(+3.24%) |
| Mar 12, 2013 | 5.490 | 5.600 | 5.010 | 5.550 | 1,242,029 | +0.25(+4.72%) |
| Mar 11, 2013 | 4.780 | 5.490 | 4.660 | 5.300 | 1,571,242 | +0.77(+17.00%) |
| Mar 08, 2013 | 4.760 | 4.900 | 4.510 | 4.530 | 180,880 | -0.24(-5.03%) |
| Mar 07, 2013 | 4.740 | 4.770 | 4.450 | 4.770 | 915,751 | -0.14(-2.85%) |
| Mar 06, 2013 | 4.480 | 5.350 | 4.430 | 4.910 | 1,080,815 | +0.51(+11.59%) |
| Mar 05, 2013 | 4.370 | 4.490 | 4.290 | 4.400 | 197,601 | +0.11(+2.56%) |
| Mar 04, 2013 | 4.260 | 4.290 | 4.150 | 4.290 | 174,728 | +0.03(+0.70%) |
