AVEO PHARMA (NQ: AVEO)
1.200 USD  +0.010 (+0.84%)
Streaming Delayed Price  /  Updated: 2:24 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 1.240 1.260 1.190 1.190 585,811 -0.01(-0.83%)
Jul 21, 2014 1.190 1.240 1.190 1.200 289,961 +0.00(+0.00%)
Jul 18, 2014 1.180 1.240 1.170 1.200 509,628 +0.02(+1.69%)
Jul 17, 2014 1.230 1.260 1.170 1.180 692,194 -0.05(-4.07%)
Jul 16, 2014 1.270 1.320 1.210 1.230 845,363 -0.04(-3.15%)
Jul 15, 2014 1.400 1.403 1.260 1.270 1,604,531 -0.14(-9.93%)
Jul 14, 2014 1.470 1.470 1.380 1.410 774,620 +0.01(+0.71%)
Jul 11, 2014 1.420 1.440 1.380 1.400 793,289 +0.00(+0.00%)
Jul 10, 2014 1.430 1.460 1.390 1.400 742,150 -0.08(-5.41%)
Jul 09, 2014 1.470 1.500 1.430 1.480 605,907 +0.00(+0.00%)
Jul 08, 2014 1.610 1.620 1.470 1.480 1,453,096 -0.16(-9.76%)
Jul 07, 2014 1.800 1.810 1.630 1.640 1,144,619 -0.15(-8.38%)
Jul 03, 2014 1.790 1.790 1.790 0 +0.01(+0.56%)
Jul 02, 2014 1.800 1.850 1.740 1.780 1,403,137 -0.03(-1.66%)
Jul 01, 2014 1.880 1.920 1.790 1.810 2,854,807 -0.02(-1.09%)
Jun 30, 2014 1.750 1.850 1.740 1.830 2,326,818 +0.11(+6.40%)
Jun 27, 2014 1.660 1.750 1.640 1.720 8,705,163 +0.08(+4.88%)
Jun 26, 2014 1.620 1.730 1.620 1.640 1,907,862 +0.06(+3.80%)
Jun 25, 2014 1.580 1.650 1.560 1.580 901,266 +0.01(+0.32%)
Jun 24, 2014 1.550 1.650 1.530 1.575 1,933,116 +0.05(+3.62%)
Jun 23, 2014 1.560 1.590 1.500 1.520 1,038,323 -0.01(-0.65%)
Jun 20, 2014 1.590 1.590 1.500 1.530 1,137,857 -0.04(-2.55%)
Jun 19, 2014 1.610 1.615 1.510 1.570 1,019,205 -0.01(-0.63%)
Jun 18, 2014 1.540 1.590 1.460 1.580 1,602,492 +0.02(+1.28%)
Jun 17, 2014 1.500 1.630 1.480 1.560 7,396,367 +0.16(+11.43%)
Jun 16, 2014 1.180 1.420 1.180 1.400 2,924,215 +0.21(+17.65%)
Jun 13, 2014 1.220 1.240 1.150 1.190 406,621 -0.02(-1.65%)
Jun 12, 2014 1.260 1.280 1.210 1.210 677,212 -0.04(-3.20%)
Jun 11, 2014 1.270 1.300 1.210 1.250 1,326,495 +0.01(+0.81%)
Jun 10, 2014 1.120 1.270 1.100 1.240 2,568,101 +0.22(+21.57%)
Jun 06, 2014 1.030 1.030 1.010 1.020 329,959 -0.01(-0.97%)
Jun 05, 2014 1.020 1.050 1.010 1.030 772,045 +0.01(+0.98%)
Jun 04, 2014 1.030 1.040 1.000 1.020 412,030 -0.02(-1.92%)
Jun 03, 2014 1.060 1.080 1.000 1.040 1,138,922 -0.05(-4.59%)
Jun 02, 2014 1.170 1.186 1.060 1.090 1,075,564 -0.02(-1.80%)
May 30, 2014 1.140 1.170 1.090 1.110 689,597 -0.01(-0.89%)
May 29, 2014 1.070 1.140 1.065 1.120 806,826 +0.04(+3.70%)
May 28, 2014 1.090 1.090 1.000 1.080 1,223,743 +0.01(+0.93%)
May 27, 2014 1.100 1.130 1.040 1.070 1,225,914 +0.00(+0.00%)
May 23, 2014 1.070 1.070 1.070 0 -0.02(-1.83%)
May 22, 2014 1.110 1.130 1.080 1.090 443,695 -0.02(-1.80%)
May 21, 2014 1.120 1.140 1.060 1.110 381,417 +0.00(+0.00%)
May 20, 2014 1.170 1.170 1.100 1.110 494,967 -0.05(-4.31%)
May 19, 2014 1.130 1.175 1.120 1.160 444,259 +0.03(+2.65%)
May 16, 2014 1.120 1.180 1.110 1.130 737,276 +0.02(+1.80%)
May 15, 2014 1.170 1.170 1.090 1.110 611,708 -0.05(-4.31%)
May 14, 2014 1.190 1.220 1.140 1.160 713,820 -0.03(-2.52%)
May 13, 2014 1.220 1.270 1.160 1.190 508,857 -0.02(-1.65%)
May 12, 2014 1.200 1.250 1.160 1.210 566,371 +0.03(+2.54%)
May 09, 2014 1.080 1.180 1.060 1.180 518,734 +0.08(+7.27%)
May 08, 2014 1.150 1.241 1.090 1.100 654,077 -0.05(-4.35%)
May 07, 2014 1.170 1.190 1.140 1.150 795,067 -0.05(-4.17%)
May 06, 2014 1.250 1.260 1.200 1.200 288,125 -0.04(-3.23%)
May 05, 2014 1.250 1.310 1.220 1.240 407,630 +0.01(+0.81%)
May 02, 2014 1.240 1.260 1.225 1.230 314,974 -0.01(-0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here