AVEO PHARMA (NQ: AVEO)
1.250 USD  +0.301 (+31.72%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9500 1.290 0.9500 1.250 3,716,627 +0.30(+31.72%)
Feb 26, 2015 0.9490 244,308 +0.04(+4.75%)
Feb 25, 2015 0.8700 0.9190 0.8600 0.9060 232,756 +0.04(+4.50%)
Feb 24, 2015 0.8700 0.9478 0.8630 0.8670 274,061 -0.00(-0.34%)
Feb 23, 2015 0.9200 0.9290 0.8630 0.8700 142,129 -0.06(-6.42%)
Feb 20, 2015 0.9200 0.9600 0.9000 0.9297 201,968 -0.01(-1.10%)
Feb 19, 2015 0.8900 0.9500 0.8602 0.9400 362,556 +0.08(+9.30%)
Feb 18, 2015 0.8620 0.8900 0.8300 0.8600 323,341 -0.00(-0.23%)
Feb 17, 2015 0.8100 0.9200 0.8020 0.8620 294,824 +0.02(+2.86%)
Feb 13, 2015 0.8380 0.8380 0.8380 0 -0.06(-7.10%)
Feb 12, 2015 0.9030 0.9395 0.9000 0.9020 390,524 -0.05(-5.05%)
Feb 11, 2015 0.9800 0.9800 0.9500 0.9500 66,650 -0.03(-2.91%)
Feb 10, 2015 1.000 1.000 0.9505 0.9785 79,690 -0.01(-1.06%)
Feb 09, 2015 0.9869 1.010 0.9400 0.9890 79,437 +0.00(+0.21%)
Feb 06, 2015 0.9900 1.010 0.9350 0.9869 114,503 +0.01(+0.70%)
Feb 05, 2015 0.9700 1.000 0.9401 0.9800 107,060 +0.04(+3.70%)
Feb 04, 2015 1.080 1.080 0.9198 0.9450 351,765 -0.13(-11.68%)
Feb 03, 2015 1.000 1.100 0.9900 1.070 582,788 +0.06(+5.94%)
Feb 02, 2015 0.9900 1.040 0.9699 1.010 419,022 +0.06(+6.71%)
Jan 30, 2015 0.9300 0.9800 0.9300 0.9465 221,550 +0.03(+3.78%)
Jan 29, 2015 0.9500 0.9532 0.9100 0.9120 127,369 -0.04(-4.00%)
Jan 28, 2015 0.9500 0.9600 0.9164 0.9500 111,838 -0.01(-1.04%)
Jan 27, 2015 0.9680 0.9680 0.9101 0.9600 78,233 -0.00(-0.29%)
Jan 26, 2015 0.9690 0.9690 0.9000 0.9628 355,866 -0.01(-0.54%)
Jan 23, 2015 0.9700 1.040 0.9200 0.9680 397,083 +0.03(+2.98%)
Jan 22, 2015 0.9500 0.9600 0.8900 0.9400 272,665 +0.01(+1.08%)
Jan 21, 2015 0.8533 0.9300 0.8400 0.9300 297,704 +0.06(+6.90%)
Jan 20, 2015 0.8300 0.8700 0.8300 0.8700 319,024 +0.07(+8.75%)
Jan 16, 2015 0.8400 0.8400 0.8000 0.8000 198,048 -0.03(-3.61%)
Jan 15, 2015 0.8400 0.8500 0.8300 0.8300 97,290 +0.01(+1.22%)
Jan 14, 2015 0.8400 0.8732 0.8200 0.8200 145,974 -0.01(-1.20%)
Jan 13, 2015 0.8300 257,379 -0.04(-4.60%)
Jan 12, 2015 0.9400 0.9400 0.8500 0.8700 416,610 -0.06(-6.45%)
Jan 09, 2015 0.9500 0.9640 0.9229 0.9300 513,155 +0.01(+1.09%)
Jan 08, 2015 0.9300 1.050 0.8800 0.9200 1,358,075 +0.09(+10.18%)
Jan 07, 2015 0.8300 0.8500 0.7800 0.8350 531,502 -0.01(-0.60%)
Jan 06, 2015 0.8300 0.8500 0.8026 0.8400 123,644 +0.00(+0.01%)
Jan 05, 2015 0.8800 0.8800 0.8300 0.8399 251,445 -0.04(-4.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here