AVEO PHARMA (NQ: AVEO)
1.360 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:48 AM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 1.350 1.440 1.344 1.360 843,692 -0.01(-0.73%)
Aug 31, 2015 1.450 1.450 1.370 1.370 664,592 -0.05(-3.52%)
Aug 28, 2015 1.440 1.350 1.420 957,551 +0.02(+1.43%)
Aug 27, 2015 1.330 1.409 1.310 1.400 994,835 +0.07(+5.26%)
Aug 26, 2015 1.320 1.340 1.200 1.330 1,464,575 +0.05(+3.91%)
Aug 25, 2015 1.310 1.360 1.270 1.280 645,334 +0.01(+0.79%)
Aug 24, 2015 1.180 1.350 1.170 1.270 1,630,095 -0.10(-7.30%)
Aug 21, 2015 1.430 1.310 1.370 1,708,033 -0.02(-1.44%)
Aug 20, 2015 1.520 1.380 1.390 1,338,319 -0.15(-9.74%)
Aug 19, 2015 1.560 1.580 1.450 1.540 2,702,005 -0.06(-3.75%)
Aug 18, 2015 1.720 1.720 1.550 1.600 3,940,753 -0.10(-5.88%)
Aug 17, 2015 2.470 2.590 1.630 1.700 38,180,501 +0.53(+45.30%)
Aug 14, 2015 1.140 1.200 1.140 1.170 554,623 +0.00(+0.00%)
Aug 13, 2015 1.250 1.260 1.160 1.170 1,168,154 -0.11(-8.59%)
Aug 12, 2015 1.370 1.370 1.250 1.280 1,364,206 -0.09(-6.57%)
Aug 11, 2015 1.450 1.450 1.350 1.370 616,897 -0.09(-6.16%)
Aug 10, 2015 1.460 1.541 1.360 1.460 455,999 +0.04(+2.82%)
Aug 07, 2015 1.420 1.480 1.350 1.420 586,801 +0.03(+2.16%)
Aug 06, 2015 1.430 1.440 1.380 1.390 499,756 -0.02(-1.42%)
Aug 05, 2015 1.490 1.550 1.380 1.410 325,582 -0.03(-2.08%)
Aug 04, 2015 1.440 1.460 1.400 1.440 225,140 -0.01(-0.69%)
Aug 03, 2015 1.440 1.550 1.350 1.450 842,507 +0.04(+2.84%)
Jul 31, 2015 1.390 1.430 1.350 1.410 245,079 +0.03(+2.17%)
Jul 30, 2015 1.450 1.450 1.340 1.380 474,330 -0.06(-4.17%)
Jul 29, 2015 1.520 1.540 1.440 1.440 341,929 -0.07(-4.64%)
Jul 28, 2015 1.530 1.580 1.480 1.510 240,621 +0.00(+0.00%)
Jul 27, 2015 1.530 1.530 1.430 1.510 454,318 -0.02(-1.31%)
Jul 24, 2015 1.580 1.660 1.520 1.530 524,358 -0.08(-4.97%)
Jul 23, 2015 1.640 1.669 1.585 1.610 367,591 +0.01(+0.62%)
Jul 22, 2015 1.660 1.690 1.580 1.600 557,046 -0.08(-4.76%)
Jul 21, 2015 1.630 1.709 1.575 1.680 625,362 +0.06(+3.70%)
Jul 20, 2015 1.730 1.820 1.590 1.620 1,398,524 -0.12(-6.90%)
Jul 17, 2015 1.640 1.800 1.620 1.740 1,544,106 +0.12(+7.41%)
Jul 16, 2015 1.560 1.640 1.530 1.620 391,302 +0.07(+4.52%)
Jul 15, 2015 1.570 1.590 1.510 1.550 585,648 -0.05(-3.13%)
Jul 14, 2015 1.650 1.660 1.540 1.600 576,361 -0.05(-3.03%)
Jul 13, 2015 1.600 1.650 1.580 1.650 425,691 +0.08(+5.10%)
Jul 10, 2015 1.550 1.600 1.520 1.570 203,184 +0.00(+0.00%)
Jul 09, 2015 1.510 1.590 1.500 1.570 473,387 +0.08(+5.37%)
Jul 08, 2015 1.540 1.577 1.480 1.490 728,199 -0.10(-6.29%)
Jul 07, 2015 1.660 1.665 1.500 1.590 1,040,082 -0.08(-4.79%)
Jul 06, 2015 1.700 1.730 1.610 1.670 728,374 -0.06(-3.47%)
Jul 02, 2015 1.730 1.730 1.730 0 +0.01(+0.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here