THT HEAT TRANSFER (NQ: THTI)
1.050 USD  +0.030 (+2.94%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 1.049 1.100 1.030 1.050 36,509 +0.03(+2.94%)
Apr 23, 2015 1.000 1.060 0.9320 1.020 129,278 +0.05(+5.15%)
Apr 22, 2015 1.000 1.070 0.9700 0.9700 96,526 -0.02(-2.01%)
Apr 21, 2015 1.000 1.010 0.9200 0.9899 24,796 +0.02(+2.05%)
Apr 20, 2015 1.060 1.060 0.9500 0.9700 50,638 -0.06(-5.83%)
Apr 17, 2015 1.060 1.060 1.030 1.030 6,892 +0.00(+0.00%)
Apr 16, 2015 1.130 1.130 1.030 1.030 65,894 +0.00(+0.00%)
Apr 15, 2015 1.120 1.120 1.010 1.030 16,388 -0.01(-0.96%)
Apr 14, 2015 1.120 1.120 1.029 1.040 131,174 -0.06(-5.45%)
Apr 13, 2015 1.050 1.220 1.040 1.100 155,878 +0.07(+6.38%)
Apr 10, 2015 1.050 1.050 1.000 1.034 25,737 +0.03(+3.40%)
Apr 09, 2015 0.9800 1.050 0.9800 1.000 16,073 +0.02(+2.04%)
Apr 08, 2015 0.9500 1.010 0.9500 0.9800 9,151 +0.02(+2.08%)
Apr 07, 2015 0.9800 0.9800 0.9000 0.9600 11,860 -0.04(-4.00%)
Apr 02, 2015 1.000 1.000 1.000 60 -0.02(-1.96%)
Apr 01, 2015 1.030 1.030 1.000 1.020 6,904 +0.03(+3.02%)
Mar 31, 2015 1.000 1.000 0.9901 0.9901 20,353 -0.06(-5.70%)
Mar 30, 2015 1.050 1.060 1.050 1.050 1,128 +0.01(+1.06%)
Mar 27, 2015 1.010 1.040 1.010 1.039 9,910 +0.03(+2.87%)
Mar 26, 2015 1.040 1.070 1.010 1.010 2,183 -0.02(-1.94%)
Mar 25, 2015 1.030 1.030 1.030 1.030 490 +0.04(+3.94%)
Mar 24, 2015 0.9800 0.9910 0.9800 0.9910 2,300 -0.05(-4.71%)
Mar 23, 2015 0.9951 1.040 0.9951 1.040 13,470 +0.02(+1.96%)
Mar 20, 2015 1.030 1.030 1.000 1.020 1,444 -0.01(-0.97%)
Mar 19, 2015 1.040 1.040 1.030 1.030 2,300 +0.02(+1.98%)
Mar 18, 2015 0.9490 1.014 0.9490 1.010 10,000 +0.03(+3.06%)
Mar 17, 2015 0.9900 1.040 0.9599 0.9800 53,937 -0.01(-0.82%)
Mar 16, 2015 1.000 1.040 0.9400 0.9881 27,377 -0.01(-1.19%)
Mar 13, 2015 1.000 1.000 0.9400 1.000 19,532 +0.00(+0.00%)
Mar 12, 2015 1.020 1.030 1.000 1.000 4,601 -0.07(-6.54%)
Mar 11, 2015 1.080 1.080 1.020 1.070 8,948 -0.01(-0.92%)
Mar 10, 2015 1.065 1.080 1.060 1.080 1,525 +0.02(+1.88%)
Mar 09, 2015 1.080 1.080 1.060 1.060 1,605 -0.01(-0.93%)
Mar 06, 2015 1.090 1.120 1.060 1.070 13,620 -0.01(-0.93%)
Mar 05, 2015 1.100 1.100 1.060 1.080 5,950 -0.01(-0.92%)
Mar 04, 2015 1.090 1.090 1.090 8,801 +0.00(+0.00%)
Mar 03, 2015 1.060 1.090 13,046 -0.01(-0.91%)
Mar 02, 2015 1.010 1.160 1.000 1.100 12,477 +0.09(+8.91%)
Feb 27, 2015 1.060 1.060 1.010 1.010 12,068 +0.00(+0.00%)
Feb 26, 2015 1.030 1.040 1.010 1.010 7,573 -0.02(-1.94%)
Feb 25, 2015 1.060 1.060 1.030 1.030 663 -0.03(-2.83%)
Feb 24, 2015 1.045 1.060 1.030 1.060 4,900 +0.02(+1.92%)
Feb 23, 2015 1.050 1.050 1.040 1.040 2,675 +0.00(+0.00%)
Feb 20, 2015 1.040 1.050 1.030 1.040 2,770 +0.02(+1.95%)
Feb 19, 2015 1.040 1.040 1.020 1.020 3,543 -0.01(-0.85%)
Feb 18, 2015 1.000 1.029 0.9603 1.029 16,425 +0.03(+2.88%)
Feb 17, 2015 0.9600 1.007 0.9600 1.000 12,290 -0.01(-0.99%)
Feb 13, 2015 1.010 1.010 1.010 0 -0.09(-8.18%)
Feb 12, 2015 1.000 1.170 1.000 1.100 18,670 +0.13(+13.39%)
Feb 11, 2015 0.9900 1.040 0.9100 0.9701 59,047 -0.04(-3.95%)
Feb 10, 2015 1.050 1.050 1.000 1.010 28,001 -0.04(-3.81%)
Feb 09, 2015 1.060 1.060 1.040 1.050 5,060 -0.02(-1.87%)
Feb 06, 2015 1.101 1.101 1.040 1.070 6,838 -0.03(-2.73%)
Feb 05, 2015 1.081 1.100 1.080 1.100 15,340 +0.02(+1.85%)
Feb 04, 2015 1.090 1.090 1.080 1.080 29,734 -0.03(-2.70%)
Feb 03, 2015 1.130 1.140 1.090 1.110 4,870 +0.03(+2.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here