THT HEAT TRANSFER (NQ: THTI)
1.030 USD  -0.050 (-4.63%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1.070 1.070 1.002 1.030 34,448 -0.05(-4.63%)
Dec 18, 2014 1.075 1.130 1.075 1.080 4,400 +0.02(+1.89%)
Dec 17, 2014 1.090 1.140 1.050 1.060 16,835 +0.02(+1.92%)
Dec 16, 2014 1.040 32,362 -0.01(-0.95%)
Dec 15, 2014 1.130 1.130 1.030 1.050 20,984 -0.08(-7.08%)
Dec 12, 2014 1.200 1.220 1.130 1.130 11,486 -0.07(-5.83%)
Dec 11, 2014 1.200 1.200 1.200 1.200 10,033 +0.06(+5.26%)
Dec 10, 2014 1.210 1.239 1.140 1.140 24,347 -0.08(-6.56%)
Dec 09, 2014 1.250 1.250 1.220 1.220 28,271 -0.03(-2.40%)
Dec 08, 2014 1.290 1.290 1.250 1.250 15,500 -0.04(-3.10%)
Dec 05, 2014 1.240 1.290 1.220 1.290 9,504 +0.05(+3.76%)
Dec 04, 2014 1.272 1.272 1.240 1.243 9,831 -0.04(-2.87%)
Dec 03, 2014 1.250 1.282 1.250 1.280 8,344 -0.01(-0.78%)
Dec 02, 2014 1.223 1.310 1.200 1.290 28,778 +0.08(+6.61%)
Dec 01, 2014 1.230 1.260 1.180 1.210 25,510 -0.07(-5.47%)
Nov 28, 2014 1.300 1.309 1.270 1.280 8,438 -0.05(-3.76%)
Nov 26, 2014 1.330 1.330 1.330 0 +0.01(+0.76%)
Nov 25, 2014 1.320 1.350 1.320 1.320 31,557 +0.02(+1.54%)
Nov 24, 2014 1.340 1.351 1.280 1.300 35,223 -0.02(-1.52%)
Nov 21, 2014 1.240 1.350 1.240 1.320 112,703 +0.10(+8.20%)
Nov 20, 2014 1.230 1.230 1.200 1.220 27,386 -0.01(-0.81%)
Nov 19, 2014 1.220 1.280 1.200 1.230 57,845 -0.06(-4.65%)
Nov 18, 2014 1.350 1.369 1.230 1.290 42,549 -0.06(-4.44%)
Nov 17, 2014 1.400 1.400 1.260 1.350 62,162 -0.06(-4.26%)
Nov 14, 2014 1.590 1.590 1.150 1.410 227,912 -0.28(-16.57%)
Nov 13, 2014 1.670 1.740 1.610 1.690 59,150 +0.03(+1.81%)
Nov 12, 2014 1.500 1.720 1.450 1.660 153,236 +0.16(+10.67%)
Nov 11, 2014 1.520 1.540 1.500 1.500 19,576 -0.05(-3.23%)
Nov 10, 2014 1.520 1.570 1.520 1.550 18,571 +0.03(+1.97%)
Nov 07, 2014 1.550 1.550 1.520 1.520 8,596 -0.06(-3.80%)
Nov 06, 2014 1.570 1.580 1.520 1.580 14,284 -0.04(-2.47%)
Nov 05, 2014 1.590 1.620 1.550 1.620 17,086 -0.02(-1.22%)
Nov 04, 2014 1.600 1.650 1.560 1.640 33,933 +0.04(+2.50%)
Nov 03, 2014 1.590 1.637 1.510 1.600 21,733 -0.04(-2.43%)
Oct 31, 2014 1.700 1.730 1.580 1.640 42,185 -0.08(-4.66%)
Oct 30, 2014 1.381 1.800 1.361 1.720 304,708 +0.38(+28.36%)
Oct 29, 2014 1.310 1.380 1.300 1.340 16,000 +0.01(+0.76%)
Oct 28, 2014 1.350 1.400 1.306 1.330 17,915 -0.01(-0.76%)
Oct 27, 2014 1.390 1.390 1.340 1.340 350 +0.00(+0.01%)
Oct 24, 2014 1.377 1.377 1.340 1.340 12,885 -0.03(-2.55%)
Oct 23, 2014 1.330 1.419 1.330 1.375 9,023 +0.03(+2.61%)
Oct 22, 2014 1.340 101 -0.01(-0.74%)
Oct 21, 2014 1.330 1.350 1.310 1.350 2,707 +0.05(+3.85%)
Oct 20, 2014 1.350 1.350 1.300 1.300 10,063 -0.07(-5.11%)
Oct 17, 2014 1.410 1.410 1.310 1.370 11,298 +0.06(+4.58%)
Oct 16, 2014 1.300 1.410 1.250 1.310 56,226 +0.03(+2.09%)
Oct 15, 2014 1.250 1.300 1.250 1.283 11,450 +0.03(+2.66%)
Oct 14, 2014 1.300 1.330 1.250 1.250 57,217 -0.05(-3.85%)
Oct 13, 2014 1.470 1.470 1.380 1.300 66,827 -0.17(-11.56%)
Oct 10, 2014 1.450 1.470 1.450 1.470 4,715 +0.00(+0.01%)
Oct 09, 2014 1.480 1.490 1.450 1.470 6,730 +0.01(+0.67%)
Oct 08, 2014 1.530 1.540 1.430 1.460 30,724 -0.07(-4.58%)
Oct 07, 2014 1.480 1.560 1.430 1.530 18,548 +0.08(+5.52%)
Oct 06, 2014 1.520 1.520 1.450 1.450 22,670 -0.07(-4.61%)
Oct 03, 2014 1.600 1.600 1.480 1.520 19,550 +0.02(+1.33%)
Oct 02, 2014 1.510 1.520 1.430 1.500 22,538 -0.03(-1.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here