THT HEAT TRANSFER (NQ: THTI)
1.190 USD  -0.030 (-2.46%)
Streaming Delayed Price  /  Updated: 10:27 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 1.180 1.250 1.180 1.220 38,855 +0.04(+3.39%)
Apr 21, 2014 1.340 1.370 1.150 1.180 34,681 -0.02(-1.67%)
Apr 17, 2014 1.200 1.200 1.200 0 +0.01(+0.84%)
Apr 16, 2014 1.230 1.280 1.130 1.190 71,529 +0.07(+6.24%)
Apr 15, 2014 1.250 1.300 1.100 1.120 132,727 -0.10(-8.19%)
Apr 14, 2014 1.290 1.370 1.210 1.220 83,680 -0.07(-5.40%)
Apr 11, 2014 1.261 1.300 1.230 1.290 71,145 +0.01(+0.75%)
Apr 10, 2014 1.300 1.430 1.280 1.280 106,426 -0.12(-8.57%)
Apr 09, 2014 1.216 1.420 1.210 1.400 150,091 +0.20(+16.67%)
Apr 08, 2014 1.190 1.230 1.170 1.200 66,791 -0.04(-3.23%)
Apr 07, 2014 1.300 1.301 1.230 1.240 70,140 -0.08(-6.06%)
Apr 04, 2014 1.390 1.391 1.280 1.320 42,941 -0.04(-2.94%)
Apr 03, 2014 1.370 1.390 1.300 1.360 88,524 -0.02(-1.45%)
Apr 02, 2014 1.420 1.420 1.360 1.380 132,630 -0.04(-2.82%)
Apr 01, 2014 1.490 1.490 1.400 1.420 89,787 -0.04(-2.74%)
Mar 31, 2014 1.500 1.552 1.310 1.460 101,168 -0.01(-0.82%)
Mar 28, 2014 1.480 1.520 1.380 1.472 62,708 -0.01(-0.54%)
Mar 27, 2014 1.560 1.600 1.460 1.480 77,973 -0.11(-6.92%)
Mar 26, 2014 1.470 1.700 1.410 1.590 680,317 +0.18(+12.77%)
Mar 25, 2014 1.400 1.417 1.350 1.410 81,291 +0.06(+4.44%)
Mar 24, 2014 1.510 1.590 1.310 1.350 172,878 -0.08(-5.63%)
Mar 21, 2014 1.470 1.600 1.410 1.431 86,203 -0.01(-0.65%)
Mar 20, 2014 1.550 1.560 1.360 1.440 285,862 -0.12(-7.69%)
Mar 19, 2014 1.540 1.720 1.540 1.560 99,901 -0.01(-0.64%)
Mar 18, 2014 1.730 1.770 1.530 1.570 239,299 -0.12(-7.10%)
Mar 17, 2014 1.400 1.690 1.370 1.690 609,786 +0.25(+17.36%)
Mar 14, 2014 1.690 1.690 1.440 1.440 250,612 -0.15(-9.43%)
Mar 13, 2014 1.850 1.850 1.570 1.590 312,460 -0.15(-8.62%)
Mar 12, 2014 1.860 1.970 1.670 1.740 445,446 -0.25(-12.56%)
Mar 11, 2014 2.320 2.660 1.850 1.990 2,096,218 -0.10(-4.78%)
Mar 10, 2014 1.560 2.840 1.550 2.090 3,940,267 +0.54(+34.84%)
Mar 07, 2014 1.120 1.890 1.100 1.550 1,586,549 +0.41(+36.02%)
Mar 06, 2014 1.060 1.140 1.060 1.139 157,462 +0.09(+8.52%)
Mar 05, 2014 1.010 1.090 1.010 1.050 48,652 +0.04(+3.96%)
Mar 04, 2014 0.9592 1.020 0.9592 1.010 8,192 +0.01(+1.00%)
Mar 03, 2014 0.9701 1.020 0.9700 1.000 18,440 +0.03(+3.09%)
Feb 28, 2014 1.020 1.020 0.9700 0.9700 44,730 -0.03(-2.99%)
Feb 27, 2014 0.9700 1.010 0.9300 0.9999 55,819 -0.02(-1.97%)
Feb 26, 2014 0.9779 1.080 0.9692 1.020 305,782 +0.04(+4.29%)
Feb 25, 2014 1.000 1.000 0.9100 0.9780 15,731 -0.02(-2.21%)
Feb 24, 2014 1.010 1.010 0.9799 1.000 152,002 -0.01(-0.97%)
Feb 21, 2014 1.060 1.090 1.000 1.010 45,665 +0.02(+2.00%)
Feb 20, 2014 0.9901 1.030 0.9900 0.9901 72,798 +0.01(+1.01%)
Feb 19, 2014 0.9800 1.000 0.9800 0.9802 1,656 -0.01(-1.00%)
Feb 18, 2014 1.020 1.070 0.9900 0.9901 81,537 -0.02(-1.97%)
Feb 14, 2014 1.010 1.010 1.010 0 +0.09(+9.78%)
Feb 13, 2014 0.9986 0.9986 0.9200 0.9200 600 -0.05(-5.15%)
Feb 12, 2014 0.9900 0.9900 0.9700 0.9700 400 -0.01(-1.02%)
Feb 10, 2014 0.9800 0.9800 0.9800 0 +0.04(+4.26%)
Feb 07, 2014 0.9790 0.9790 0.9300 0.9400 6,023 -0.03(-3.10%)
Feb 05, 2014 0.9701 0.9701 0.9701 99 -0.03(-2.99%)
Feb 04, 2014 1.020 1.020 0.9693 1.000 1,522 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here