THT HEAT TRANSFER (NQ: THTI)
1.272 USD  +0.042 (+3.41%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2014 1.265 1.300 1.265 1.272 2,935 +0.04(+3.41%)
Jul 29, 2014 1.240 1.250 1.230 1.230 50,780 -0.01(-0.81%)
Jul 28, 2014 1.260 1.260 1.220 1.240 10,100 +0.04(+3.33%)
Jul 25, 2014 1.250 1.250 1.200 1.200 7,190 -0.00(-0.36%)
Jul 24, 2014 1.250 1.270 1.200 1.204 5,400 -0.06(-4.42%)
Jul 23, 2014 1.210 1.380 1.200 1.260 39,267 +0.00(+0.00%)
Jul 22, 2014 1.230 1.270 1.230 1.260 13,250 +0.00(+0.02%)
Jul 21, 2014 1.170 1.270 1.170 1.260 17,371 +0.05(+4.11%)
Jul 18, 2014 1.230 1.230 1.180 1.210 11,780 -0.01(-0.82%)
Jul 17, 2014 1.300 1.300 1.220 1.220 11,928 -0.08(-6.15%)
Jul 16, 2014 1.380 1.450 1.200 1.300 97,178 -0.09(-6.47%)
Jul 15, 2014 1.314 1.560 1.280 1.390 356,429 +0.12(+9.45%)
Jul 14, 2014 1.150 1.330 1.134 1.270 199,348 +0.08(+6.72%)
Jul 11, 2014 1.200 1.200 1.190 1.190 9,043 +0.02(+1.72%)
Jul 10, 2014 1.170 1.180 1.160 1.170 1,979 +0.04(+3.53%)
Jul 09, 2014 1.150 1.170 1.120 1.130 34,641 -0.07(-5.83%)
Jul 08, 2014 1.200 1.210 1.180 1.200 6,725 +0.00(+0.00%)
Jul 07, 2014 1.210 1.210 1.160 1.200 11,466 +0.01(+0.85%)
Jul 03, 2014 1.190 1.190 1.190 0 -0.01(-0.84%)
Jul 02, 2014 1.220 1.230 1.200 1.200 9,770 -0.04(-3.23%)
Jul 01, 2014 1.240 1.280 1.180 1.240 31,575 -0.01(-0.80%)
Jun 30, 2014 1.140 1.250 1.120 1.250 23,158 +0.10(+8.70%)
Jun 27, 2014 1.121 1.158 1.120 1.150 34,980 +0.03(+2.68%)
Jun 26, 2014 1.146 1.146 1.120 1.120 7,273 -0.02(-1.75%)
Jun 25, 2014 1.130 1.140 1.130 1.140 400 -0.01(-0.88%)
Jun 24, 2014 1.200 1.200 1.150 1.150 34,433 -0.03(-2.53%)
Jun 23, 2014 1.190 1.210 1.170 1.180 6,022 +0.00(+0.00%)
Jun 20, 2014 1.163 1.200 1.163 1.180 12,918 +0.01(+0.85%)
Jun 19, 2014 1.185 1.185 1.170 1.170 2,355 -0.03(-2.50%)
Jun 18, 2014 1.200 1.238 1.200 1.200 2,554 +0.01(+0.79%)
Jun 17, 2014 1.190 1.200 1.180 1.191 8,701 -0.00(-0.37%)
Jun 16, 2014 1.180 1.195 1.160 1.195 17,626 +0.01(+0.42%)
Jun 13, 2014 1.250 1.250 1.170 1.190 17,731 -0.03(-2.46%)
Jun 12, 2014 1.230 1.300 1.150 1.220 117,328 -0.01(-0.82%)
Jun 11, 2014 1.289 1.289 1.200 1.230 7,710 +0.00(+0.01%)
Jun 10, 2014 1.340 1.310 1.200 1.230 56,612 -0.08(-6.11%)
Jun 06, 2014 1.350 1.400 1.310 1.310 33,021 -0.05(-3.68%)
Jun 05, 2014 1.350 1.420 1.350 1.360 46,979 +0.00(+0.00%)
Jun 04, 2014 1.450 1.520 1.360 1.360 66,997 -0.08(-5.56%)
Jun 03, 2014 1.356 1.690 1.320 1.440 651,682 +0.13(+9.92%)
Jun 02, 2014 1.300 1.370 1.281 1.310 10,323 -0.02(-1.50%)
May 30, 2014 1.320 1.330 1.320 1.330 1,900 +0.00(+0.00%)
May 29, 2014 1.330 1.330 1.320 1.330 26,785 +0.00(+0.00%)
May 28, 2014 1.360 1.360 1.240 1.330 19,646 -0.03(-2.28%)
May 27, 2014 1.390 1.390 1.360 1.361 23,356 +0.00(+0.07%)
May 23, 2014 1.360 1.360 1.360 0 +0.10(+7.94%)
May 22, 2014 1.270 1.280 1.260 1.260 6,688 -0.01(-0.80%)
May 21, 2014 1.290 1.310 1.260 1.270 43,735 -0.09(-6.61%)
May 20, 2014 1.410 1.420 1.310 1.360 25,512 -0.01(-0.73%)
May 19, 2014 1.300 1.430 1.270 1.370 28,505 +0.06(+4.58%)
May 16, 2014 1.280 1.370 1.260 1.310 23,864 -0.01(-0.76%)
May 15, 2014 1.350 1.350 1.270 1.320 14,974 -0.02(-1.57%)
May 14, 2014 1.350 1.500 1.291 1.341 140,338 +0.03(+2.37%)
May 13, 2014 1.340 1.340 1.270 1.310 36,793 -0.01(-0.76%)
May 12, 2014 1.330 1.330 1.260 1.320 34,886 +0.03(+2.33%)
May 09, 2014 1.340 1.340 1.179 1.290 86,597 -0.06(-4.52%)
May 08, 2014 1.150 1.430 1.140 1.351 458,065 +0.21(+18.20%)
May 07, 2014 1.080 1.150 1.080 1.143 57,795 +0.05(+4.86%)
May 06, 2014 1.082 1.114 1.082 1.090 11,700 -0.01(-0.91%)
May 05, 2014 1.070 1.180 1.010 1.100 63,874 +0.02(+1.85%)
May 02, 2014 1.140 1.140 1.060 1.080 30,648 -0.04(-3.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here