THT HEAT TRANSFER (NQ: THTI)
0.5700 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.5700 0.5700 0.5700 0.5700 2,149 +0.00(+0.00%)
Aug 27, 2015 0.5700 0.5700 0.5700 0.5700 100 -0.03(-5.00%)
Aug 26, 2015 0.6000 0.6000 0.5203 0.6000 2,950 +0.01(+1.69%)
Aug 25, 2015 0.5900 0.6089 0.5616 0.5900 16,410 +0.09(+17.46%)
Aug 24, 2015 0.5661 0.5661 0.5021 0.5023 3,200 -0.07(-11.88%)
Aug 20, 2015 0.5700 0.5700 0.5700 0 -0.04(-6.54%)
Aug 19, 2015 0.6100 0.6100 0.5900 0.6099 936 -0.02(-3.18%)
Aug 17, 2015 0.6299 0.6299 0.6299 2 +0.06(+10.49%)
Aug 14, 2015 0.6000 0.6700 0.5500 0.5701 14,906 -0.14(-19.72%)
Aug 13, 2015 0.5700 0.7476 0.5700 0.7101 11,417 +0.13(+22.45%)
Aug 12, 2015 0.5800 0.5860 0.5681 0.5799 1,808 -0.01(-0.92%)
Aug 11, 2015 0.7700 0.7700 0.5853 0.5853 3,442 -0.08(-12.64%)
Aug 10, 2015 0.6000 0.6899 0.6000 0.6700 42,080 +0.14(+26.42%)
Aug 07, 2015 0.5300 0.6199 0.5300 0.5300 30,814 +0.03(+5.10%)
Aug 06, 2015 0.5600 0.5600 0.5043 0.5043 8,072 -0.09(-14.53%)
Aug 05, 2015 0.5300 0.5998 0.5300 0.5900 19,923 +0.03(+5.17%)
Aug 04, 2015 0.5800 0.6000 0.5610 0.5610 4,170 +0.00(+0.00%)
Aug 03, 2015 0.6200 0.6200 0.5610 0.5610 7,400 +0.00(+0.00%)
Jul 31, 2015 0.5610 0.5979 0.5610 0.5610 6,278 -0.04(-6.48%)
Jul 30, 2015 0.5301 0.6000 0.5300 0.5999 23,096 -0.00(-0.02%)
Jul 29, 2015 0.5000 0.6490 0.5000 0.6000 8,259 +0.00(+0.00%)
Jul 28, 2015 0.6000 0.6000 0.6000 0.6000 1,000 -0.06(-9.08%)
Jul 27, 2015 0.6550 0.6880 0.5100 0.6599 20,780 +0.01(+0.90%)
Jul 24, 2015 0.6300 0.7299 0.6300 0.6540 4,864 -0.04(-5.76%)
Jul 23, 2015 0.7293 0.7900 0.6201 0.6940 46,152 -0.13(-16.17%)
Jul 22, 2015 0.8200 0.8279 0.7210 0.8279 9,001 -0.01(-1.44%)
Jul 21, 2015 0.7407 0.8400 0.7150 0.8400 5,366 +0.00(+0.00%)
Jul 20, 2015 0.7554 0.8500 0.7500 0.8400 10,300 +0.00(+0.01%)
Jul 17, 2015 0.8500 0.8500 0.8200 0.8399 4,250 -0.00(-0.01%)
Jul 16, 2015 0.8300 0.8400 0.8299 0.8400 2,200 +0.01(+1.20%)
Jul 15, 2015 0.8400 0.8400 0.8300 0.8300 1,105 -0.01(-1.38%)
Jul 14, 2015 0.8800 0.8800 0.8000 0.8416 17,865 -0.05(-5.44%)
Jul 13, 2015 0.8800 0.8999 0.8400 0.8900 9,033 -0.01(-0.89%)
Jul 10, 2015 0.8900 0.8980 0.8900 0.8980 400 -0.01(-1.32%)
Jul 09, 2015 0.9100 0.9100 0.9100 0.9100 1,200 +0.03(+3.41%)
Jul 08, 2015 0.9000 0.9099 0.8000 0.8800 12,955 +0.02(+2.03%)
Jul 07, 2015 0.9000 0.9100 0.8300 0.8625 10,247 -0.06(-6.99%)
Jul 06, 2015 0.9273 0.9273 0.9273 0.9273 250 +0.02(+1.89%)
Jul 02, 2015 0.9101 0.9101 0.9101 0 +0.01(+1.12%)
Jul 01, 2015 0.9000 0.9000 0.9000 0.9000 1,913 -0.04(-4.26%)
Jun 30, 2015 0.9200 0.9400 0.9199 0.9400 6,887 +0.02(+2.17%)
Jun 29, 2015 0.9700 0.9700 0.9200 0.9200 11,342 -0.08(-7.72%)
Jun 26, 2015 0.9800 1.000 0.9800 0.9970 1,386 +0.01(+0.71%)
Jun 25, 2015 1.017 1.017 0.9900 0.9900 3,308 -0.01(-1.00%)
Jun 24, 2015 1.010 1.010 0.9900 1.000 2,639 +0.02(+2.03%)
Jun 23, 2015 0.9600 0.9900 0.9600 0.9801 5,839 +0.01(+1.50%)
Jun 22, 2015 0.9740 0.9740 0.9656 0.9656 215 -0.05(-4.78%)
Jun 19, 2015 1.010 1.020 0.9700 1.014 15,812 +0.02(+2.42%)
Jun 18, 2015 0.9901 0.9901 0.9901 0.9901 2,630 +0.04(+3.70%)
Jun 17, 2015 0.9800 0.9800 0.9500 0.9548 2,270 -0.02(-1.57%)
Jun 16, 2015 0.9600 0.9800 0.9600 0.9700 12,924 -0.01(-1.02%)
Jun 15, 2015 0.9700 0.9800 0.9700 0.9800 1,800 +0.02(+2.07%)
Jun 12, 2015 0.9601 0.9601 0.9601 0.9601 1,100 +0.01(+1.06%)
Jun 11, 2015 0.9601 0.9900 0.9500 0.9500 6,221 -0.01(-0.73%)
Jun 10, 2015 0.9000 1.080 0.9000 0.9570 22,408 +0.05(+5.75%)
Jun 09, 2015 0.9000 0.9100 0.9000 0.9050 11,567 +0.01(+0.56%)
Jun 05, 2015 0.9000 0.9000 0.9000 101 -0.04(-4.26%)
Jun 03, 2015 0.9400 0.9400 0.9400 0 -0.01(-1.06%)
Jun 02, 2015 0.9700 0.9700 0.9500 0.9501 4,853 -0.01(-1.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here