THT HEAT TRANSFER (NQ: THTI)
1.560 USD  -0.120 (-7.14%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 23, 2014 1.780 1.840 1.550 1.560 86,366 -0.12(-7.14%)
Sep 22, 2014 1.620 1.680 1.600 1.680 96,624 +0.07(+4.35%)
Sep 19, 2014 1.630 1.690 1.610 1.610 31,674 +0.00(+0.00%)
Sep 18, 2014 1.710 1.809 1.570 1.610 111,475 -0.08(-4.73%)
Sep 17, 2014 1.930 1.930 1.690 1.690 482,014 -0.19(-10.11%)
Sep 16, 2014 1.600 1.950 1.540 1.880 512,934 +0.26(+16.05%)
Sep 15, 2014 1.640 1.640 1.500 1.620 42,901 +0.11(+7.28%)
Sep 12, 2014 1.600 1.600 1.510 1.510 33,554 -0.01(-0.66%)
Sep 11, 2014 1.560 1.680 1.500 1.520 71,257 -0.11(-6.75%)
Sep 10, 2014 1.700 1.780 1.530 1.630 331,973 +0.04(+2.52%)
Sep 09, 2014 1.490 1.790 1.490 1.590 708,302 +0.13(+8.90%)
Sep 08, 2014 1.400 1.490 1.400 1.460 12,798 +0.09(+6.57%)
Sep 05, 2014 1.370 1.400 1.340 1.370 41,717 +0.02(+1.48%)
Sep 04, 2014 1.400 1.380 1.310 1.350 26,582 -0.03(-2.17%)
Sep 03, 2014 1.410 1.410 1.400 1.380 23,517 -0.03(-2.13%)
Sep 02, 2014 1.480 1.480 1.400 1.410 22,271 -0.08(-5.37%)
Aug 29, 2014 1.490 1.490 1.490 0 +0.08(+5.67%)
Aug 28, 2014 1.490 1.490 1.400 1.410 17,864 +0.01(+0.71%)
Aug 27, 2014 1.370 1.530 1.320 1.400 80,847 -0.02(-1.41%)
Aug 26, 2014 1.420 1.420 1.420 39,283 +0.00(+0.00%)
Aug 25, 2014 1.600 1.690 1.410 1.420 279,705 -0.11(-7.19%)
Aug 22, 2014 1.340 1.600 1.340 1.530 436,676 +0.16(+11.68%)
Aug 21, 2014 1.350 1.400 1.330 1.370 19,002 +0.03(+2.24%)
Aug 20, 2014 1.590 1.280 1.340 261,813 +0.06(+4.69%)
Aug 19, 2014 1.300 1.300 1.276 1.280 26,898 +0.00(+0.00%)
Aug 18, 2014 1.250 1.299 1.240 1.280 15,785 -0.01(-0.78%)
Aug 15, 2014 1.300 1.290 1.290 17,045 +0.00(+0.01%)
Aug 14, 2014 1.290 1.300 1.260 1.290 4,760 +0.03(+2.17%)
Aug 13, 2014 1.280 1.280 1.240 1.262 3,640 +0.02(+1.81%)
Aug 12, 2014 1.280 1.310 1.240 1.240 10,020 -0.04(-3.29%)
Aug 11, 2014 1.290 1.290 1.280 1.282 2,350 -0.01(-0.60%)
Aug 08, 2014 1.270 1.288 1.270 1.290 10,610 +0.01(+0.78%)
Aug 07, 2014 1.270 1.300 1.230 1.280 4,049 +0.00(+0.00%)
Aug 06, 2014 1.270 1.300 1.240 1.280 5,300 +0.01(+0.79%)
Aug 05, 2014 1.240 1.320 1.230 1.270 20,079 -0.01(-0.78%)
Aug 04, 2014 1.250 1.290 1.250 1.280 8,371 -0.00(-0.01%)
Aug 01, 2014 1.280 1.280 1.280 1.280 1,300 +0.00(+0.01%)
Jul 31, 2014 1.280 1.320 1.264 1.280 11,443 +0.01(+0.63%)
Jul 30, 2014 1.265 1.300 1.265 1.272 2,935 +0.04(+3.41%)
Jul 29, 2014 1.240 1.250 1.230 1.230 50,780 -0.01(-0.81%)
Jul 28, 2014 1.260 1.260 1.220 1.240 10,100 +0.04(+3.33%)
Jul 25, 2014 1.250 1.250 1.200 1.200 7,190 -0.00(-0.36%)
Jul 24, 2014 1.250 1.270 1.200 1.204 5,400 -0.06(-4.42%)
Jul 23, 2014 1.210 1.380 1.200 1.260 39,267 +0.00(+0.00%)
Jul 22, 2014 1.230 1.270 1.230 1.260 13,250 +0.00(+0.02%)
Jul 21, 2014 1.170 1.270 1.170 1.260 17,371 +0.05(+4.11%)
Jul 18, 2014 1.230 1.230 1.180 1.210 11,780 -0.01(-0.82%)
Jul 17, 2014 1.300 1.300 1.220 1.220 11,928 -0.08(-6.15%)
Jul 16, 2014 1.380 1.450 1.200 1.300 97,178 -0.09(-6.47%)
Jul 15, 2014 1.314 1.560 1.280 1.390 356,429 +0.12(+9.45%)
Jul 14, 2014 1.150 1.330 1.134 1.270 199,348 +0.08(+6.72%)
Jul 11, 2014 1.200 1.200 1.190 1.190 9,043 +0.02(+1.72%)
Jul 10, 2014 1.170 1.180 1.160 1.170 1,979 +0.04(+3.53%)
Jul 09, 2014 1.150 1.170 1.120 1.130 34,641 -0.07(-5.83%)
Jul 08, 2014 1.200 1.210 1.180 1.200 6,725 +0.00(+0.00%)
Jul 07, 2014 1.210 1.210 1.160 1.200 11,466 +0.01(+0.85%)
Jul 03, 2014 1.190 1.190 1.190 0 -0.01(-0.84%)
Jul 02, 2014 1.220 1.230 1.200 1.200 9,770 -0.04(-3.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here