THT HEAT TRANSFER (NQ: THTI)
1.320 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 1.320 1.350 1.320 1.320 31,557 +0.02(+1.54%)
Nov 24, 2014 1.340 1.351 1.280 1.300 35,223 -0.02(-1.52%)
Nov 21, 2014 1.240 1.350 1.240 1.320 112,703 +0.10(+8.20%)
Nov 20, 2014 1.230 1.230 1.200 1.220 27,386 -0.01(-0.81%)
Nov 19, 2014 1.220 1.280 1.200 1.230 57,845 -0.06(-4.65%)
Nov 18, 2014 1.350 1.369 1.230 1.290 42,549 -0.06(-4.44%)
Nov 17, 2014 1.400 1.400 1.260 1.350 62,162 -0.06(-4.26%)
Nov 14, 2014 1.590 1.590 1.150 1.410 227,912 -0.28(-16.57%)
Nov 13, 2014 1.670 1.740 1.610 1.690 59,150 +0.03(+1.81%)
Nov 12, 2014 1.500 1.720 1.450 1.660 153,236 +0.16(+10.67%)
Nov 11, 2014 1.520 1.540 1.500 1.500 19,576 -0.05(-3.23%)
Nov 10, 2014 1.520 1.570 1.520 1.550 18,571 +0.03(+1.97%)
Nov 07, 2014 1.550 1.550 1.520 1.520 8,596 -0.06(-3.80%)
Nov 06, 2014 1.570 1.580 1.520 1.580 14,284 -0.04(-2.47%)
Nov 05, 2014 1.590 1.620 1.550 1.620 17,086 -0.02(-1.22%)
Nov 04, 2014 1.600 1.650 1.560 1.640 33,933 +0.04(+2.50%)
Nov 03, 2014 1.590 1.637 1.510 1.600 21,733 -0.04(-2.43%)
Oct 31, 2014 1.700 1.730 1.580 1.640 42,185 -0.08(-4.66%)
Oct 30, 2014 1.381 1.800 1.361 1.720 304,708 +0.38(+28.36%)
Oct 29, 2014 1.310 1.380 1.300 1.340 16,000 +0.01(+0.76%)
Oct 28, 2014 1.350 1.400 1.306 1.330 17,915 -0.01(-0.76%)
Oct 27, 2014 1.390 1.390 1.340 1.340 350 +0.00(+0.01%)
Oct 24, 2014 1.377 1.377 1.340 1.340 12,885 -0.03(-2.55%)
Oct 23, 2014 1.330 1.419 1.330 1.375 9,023 +0.03(+2.61%)
Oct 22, 2014 1.340 101 -0.01(-0.74%)
Oct 21, 2014 1.330 1.350 1.310 1.350 2,707 +0.05(+3.85%)
Oct 20, 2014 1.350 1.350 1.300 1.300 10,063 -0.07(-5.11%)
Oct 17, 2014 1.410 1.410 1.310 1.370 11,298 +0.06(+4.58%)
Oct 16, 2014 1.300 1.410 1.250 1.310 56,226 +0.03(+2.09%)
Oct 15, 2014 1.250 1.300 1.250 1.283 11,450 +0.03(+2.66%)
Oct 14, 2014 1.300 1.330 1.250 1.250 57,217 -0.05(-3.85%)
Oct 13, 2014 1.470 1.470 1.380 1.300 66,827 -0.17(-11.56%)
Oct 10, 2014 1.450 1.470 1.450 1.470 4,715 +0.00(+0.01%)
Oct 09, 2014 1.480 1.490 1.450 1.470 6,730 +0.01(+0.67%)
Oct 08, 2014 1.530 1.540 1.430 1.460 30,724 -0.07(-4.58%)
Oct 07, 2014 1.480 1.560 1.430 1.530 18,548 +0.08(+5.52%)
Oct 06, 2014 1.520 1.520 1.450 1.450 22,670 -0.07(-4.61%)
Oct 03, 2014 1.600 1.600 1.480 1.520 19,550 +0.02(+1.33%)
Oct 02, 2014 1.510 1.520 1.430 1.500 22,538 -0.03(-1.96%)
Oct 01, 2014 1.480 1.560 1.431 1.530 70,215 +0.07(+4.79%)
Sep 30, 2014 1.470 1.590 1.430 1.460 34,650 -0.01(-0.68%)
Sep 29, 2014 1.450 1.530 1.440 1.470 37,423 -0.03(-2.00%)
Sep 26, 2014 1.564 1.700 1.460 1.500 149,223 -0.08(-5.06%)
Sep 25, 2014 1.430 1.665 1.400 1.580 183,822 +0.12(+8.22%)
Sep 24, 2014 1.620 1.620 1.460 1.460 109,108 -0.10(-6.41%)
Sep 23, 2014 1.780 1.840 1.550 1.560 86,366 -0.12(-7.14%)
Sep 22, 2014 1.620 1.680 1.600 1.680 96,624 +0.07(+4.35%)
Sep 19, 2014 1.630 1.690 1.610 1.610 31,674 +0.00(+0.00%)
Sep 18, 2014 1.710 1.809 1.570 1.610 111,475 -0.08(-4.73%)
Sep 17, 2014 1.930 1.930 1.690 1.690 482,014 -0.19(-10.11%)
Sep 16, 2014 1.600 1.950 1.540 1.880 512,934 +0.26(+16.05%)
Sep 15, 2014 1.640 1.640 1.500 1.620 42,901 +0.11(+7.28%)
Sep 12, 2014 1.600 1.600 1.510 1.510 33,554 -0.01(-0.66%)
Sep 11, 2014 1.560 1.680 1.500 1.520 71,257 -0.11(-6.75%)
Sep 10, 2014 1.700 1.780 1.530 1.630 331,973 +0.04(+2.52%)
Sep 09, 2014 1.490 1.800 1.490 1.590 708,302 +0.13(+8.90%)
Sep 08, 2014 1.400 1.490 1.400 1.460 12,798 +0.09(+6.57%)
Sep 05, 2014 1.370 1.400 1.340 1.370 41,717 +0.02(+1.48%)
Sep 04, 2014 1.400 1.380 1.310 1.350 26,582 -0.03(-2.17%)
Sep 03, 2014 1.410 1.410 1.400 1.380 23,517 -0.03(-2.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here