THT HEAT TRANSFER (NQ: THTI)
1.093 USD  +0.023 (+2.12%)
Streaming Delayed Price  /  Updated: 1:42 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 1.080 1.080 1.060 1.070 23,425 +0.00(+0.00%)
Jan 28, 2015 1.070 1.072 1.060 1.070 8,200 -0.03(-2.73%)
Jan 27, 2015 1.060 1.110 1.060 1.100 1,600 +0.04(+3.77%)
Jan 26, 2015 1.200 1.200 1.060 1.060 10,586 -0.01(-0.93%)
Jan 23, 2015 1.111 1.200 1.070 1.070 16,995 -0.04(-3.60%)
Jan 22, 2015 1.120 1.120 1.110 1.110 3,226 -0.09(-7.49%)
Jan 21, 2015 1.190 1.200 1.130 1.200 11,556 +0.01(+0.84%)
Jan 20, 2015 1.090 1.200 1.090 1.190 11,321 +0.13(+12.25%)
Jan 16, 2015 1.081 1.081 1.060 1.060 6,683 -0.04(-3.64%)
Jan 14, 2015 1.100 1.100 1.100 0 +0.03(+2.80%)
Jan 13, 2015 1.070 2,125 +0.01(+0.94%)
Jan 12, 2015 1.100 1.100 1.060 1.060 13,042 -0.03(-2.66%)
Jan 09, 2015 1.100 1.100 1.050 1.089 5,248 +0.01(+1.30%)
Jan 08, 2015 1.070 1.120 1.060 1.075 10,720 +0.03(+3.12%)
Jan 07, 2015 1.131 1.131 1.042 1.042 27,287 -0.12(-10.12%)
Jan 06, 2015 1.230 1.230 1.160 1.160 6,762 -0.05(-4.30%)
Jan 05, 2015 1.210 1.212 1.210 1.212 4,364 +0.00(+0.17%)
Jan 02, 2015 1.210 1.210 1.210 1.210 2,480 -0.01(-1.08%)
Dec 31, 2014 1.223 1.223 1.223 0 +0.00(+0.26%)
Dec 30, 2014 1.260 1.260 1.200 1.220 14,873 -0.03(-2.48%)
Dec 29, 2014 1.210 1.260 1.210 1.251 12,000 +0.03(+2.57%)
Dec 26, 2014 1.330 1.330 1.200 1.220 52,318 -0.10(-7.61%)
Dec 24, 2014 1.320 1.320 1.320 0 +0.14(+11.86%)
Dec 23, 2014 1.120 1.180 1.120 1.180 9,876 +0.06(+5.36%)
Dec 22, 2014 1.060 1.120 1.040 1.120 27,301 +0.09(+8.74%)
Dec 19, 2014 1.070 1.070 1.002 1.030 34,448 -0.05(-4.63%)
Dec 18, 2014 1.075 1.130 1.075 1.080 4,400 +0.02(+1.89%)
Dec 17, 2014 1.090 1.140 1.050 1.060 16,835 +0.02(+1.92%)
Dec 16, 2014 1.040 32,362 -0.01(-0.95%)
Dec 15, 2014 1.130 1.130 1.030 1.050 20,984 -0.08(-7.08%)
Dec 12, 2014 1.200 1.220 1.130 1.130 11,486 -0.07(-5.83%)
Dec 11, 2014 1.200 1.200 1.200 1.200 10,033 +0.06(+5.26%)
Dec 10, 2014 1.210 1.239 1.140 1.140 24,347 -0.08(-6.56%)
Dec 09, 2014 1.250 1.250 1.220 1.220 28,271 -0.03(-2.40%)
Dec 08, 2014 1.290 1.290 1.250 1.250 15,500 -0.04(-3.10%)
Dec 05, 2014 1.240 1.290 1.220 1.290 9,504 +0.05(+3.76%)
Dec 04, 2014 1.272 1.272 1.240 1.243 9,831 -0.04(-2.87%)
Dec 03, 2014 1.250 1.282 1.250 1.280 8,344 -0.01(-0.78%)
Dec 02, 2014 1.223 1.310 1.200 1.290 28,778 +0.08(+6.61%)
Dec 01, 2014 1.230 1.260 1.180 1.210 25,510 -0.07(-5.47%)
Nov 28, 2014 1.300 1.309 1.270 1.280 8,438 -0.05(-3.76%)
Nov 26, 2014 1.330 1.330 1.330 0 +0.01(+0.76%)
Nov 25, 2014 1.320 1.350 1.320 1.320 31,557 +0.02(+1.54%)
Nov 24, 2014 1.340 1.351 1.280 1.300 35,223 -0.02(-1.52%)
Nov 21, 2014 1.240 1.350 1.240 1.320 112,703 +0.10(+8.20%)
Nov 20, 2014 1.230 1.230 1.200 1.220 27,386 -0.01(-0.81%)
Nov 19, 2014 1.220 1.280 1.200 1.230 57,845 -0.06(-4.65%)
Nov 18, 2014 1.350 1.369 1.230 1.290 42,549 -0.06(-4.44%)
Nov 17, 2014 1.400 1.400 1.260 1.350 62,162 -0.06(-4.26%)
Nov 14, 2014 1.590 1.590 1.150 1.410 227,912 -0.28(-16.57%)
Nov 13, 2014 1.670 1.740 1.610 1.690 59,150 +0.03(+1.81%)
Nov 12, 2014 1.500 1.720 1.450 1.660 153,236 +0.16(+10.67%)
Nov 11, 2014 1.520 1.540 1.500 1.500 19,576 -0.05(-3.23%)
Nov 10, 2014 1.520 1.570 1.520 1.550 18,571 +0.03(+1.97%)
Nov 07, 2014 1.550 1.550 1.520 1.520 8,596 -0.06(-3.80%)
Nov 06, 2014 1.570 1.580 1.520 1.580 14,284 -0.04(-2.47%)
Nov 05, 2014 1.590 1.620 1.550 1.620 17,086 -0.02(-1.22%)
Nov 04, 2014 1.600 1.650 1.560 1.640 33,933 +0.04(+2.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here