THT HEAT TRANSFER (NQ: THTI)
1.090 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 1.090 1.090 1.090 8,801 +0.00(+0.00%)
Mar 03, 2015 1.060 1.090 13,046 -0.01(-0.91%)
Mar 02, 2015 1.010 1.160 1.000 1.100 12,477 +0.09(+8.91%)
Feb 27, 2015 1.060 1.060 1.010 1.010 12,068 +0.00(+0.00%)
Feb 26, 2015 1.030 1.040 1.010 1.010 7,573 -0.02(-1.94%)
Feb 25, 2015 1.060 1.060 1.030 1.030 663 -0.03(-2.83%)
Feb 24, 2015 1.045 1.060 1.030 1.060 4,900 +0.02(+1.92%)
Feb 23, 2015 1.050 1.050 1.040 1.040 2,675 +0.00(+0.00%)
Feb 20, 2015 1.040 1.050 1.030 1.040 2,770 +0.02(+1.95%)
Feb 19, 2015 1.040 1.040 1.020 1.020 3,543 -0.01(-0.85%)
Feb 18, 2015 1.000 1.029 0.9603 1.029 16,425 +0.03(+2.88%)
Feb 17, 2015 0.9600 1.007 0.9600 1.000 12,290 -0.01(-0.99%)
Feb 13, 2015 1.010 1.010 1.010 0 -0.09(-8.18%)
Feb 12, 2015 1.000 1.170 1.000 1.100 18,670 +0.13(+13.39%)
Feb 11, 2015 0.9900 1.040 0.9100 0.9701 59,047 -0.04(-3.95%)
Feb 10, 2015 1.050 1.050 1.000 1.010 28,001 -0.04(-3.81%)
Feb 09, 2015 1.060 1.060 1.040 1.050 5,060 -0.02(-1.87%)
Feb 06, 2015 1.101 1.101 1.040 1.070 6,838 -0.03(-2.73%)
Feb 05, 2015 1.081 1.100 1.080 1.100 15,340 +0.02(+1.85%)
Feb 04, 2015 1.090 1.090 1.080 1.080 29,734 -0.03(-2.70%)
Feb 03, 2015 1.130 1.140 1.090 1.110 4,870 +0.03(+2.78%)
Feb 02, 2015 1.152 1.152 1.080 1.080 3,412 -0.02(-1.64%)
Jan 30, 2015 1.090 1.140 1.080 1.098 6,752 +0.03(+2.62%)
Jan 29, 2015 1.080 1.080 1.060 1.070 23,425 +0.00(+0.00%)
Jan 28, 2015 1.070 1.072 1.060 1.070 8,200 -0.03(-2.73%)
Jan 27, 2015 1.060 1.110 1.060 1.100 1,600 +0.04(+3.77%)
Jan 26, 2015 1.200 1.200 1.060 1.060 10,586 -0.01(-0.93%)
Jan 23, 2015 1.111 1.200 1.070 1.070 16,995 -0.04(-3.60%)
Jan 22, 2015 1.120 1.120 1.110 1.110 3,226 -0.09(-7.49%)
Jan 21, 2015 1.190 1.200 1.130 1.200 11,556 +0.01(+0.84%)
Jan 20, 2015 1.090 1.200 1.090 1.190 11,321 +0.13(+12.25%)
Jan 16, 2015 1.081 1.081 1.060 1.060 6,683 -0.04(-3.64%)
Jan 14, 2015 1.100 1.100 1.100 0 +0.03(+2.80%)
Jan 13, 2015 1.070 2,125 +0.01(+0.94%)
Jan 12, 2015 1.100 1.100 1.060 1.060 13,042 -0.03(-2.66%)
Jan 09, 2015 1.100 1.100 1.050 1.089 5,248 +0.01(+1.30%)
Jan 08, 2015 1.070 1.120 1.060 1.075 10,720 +0.03(+3.12%)
Jan 07, 2015 1.131 1.131 1.042 1.042 27,287 -0.12(-10.12%)
Jan 06, 2015 1.230 1.230 1.160 1.160 6,762 -0.05(-4.30%)
Jan 05, 2015 1.210 1.212 1.210 1.212 4,364 +0.00(+0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here