THT HEAT TRANSFER (NQ: THTI)
1.000 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 1.020 1.020 0.9800 1.000 6,765 +0.02(+1.52%)
May 20, 2015 0.9700 1.020 0.9700 0.9850 2,100 -0.02(-1.50%)
May 19, 2015 1.000 1.010 1.000 1.000 3,982 -0.02(-1.96%)
May 18, 2015 1.050 1.050 1.020 1.020 1,512 +0.01(+0.99%)
May 15, 2015 1.020 1.020 1.010 1.010 1,300 +0.00(+0.00%)
May 14, 2015 1.012 1.012 1.010 1.010 2,400 +0.00(+0.00%)
May 13, 2015 1.030 1.070 0.9800 1.010 21,373 -0.02(-2.23%)
May 11, 2015 1.033 1.033 1.033 0 -0.03(-2.55%)
May 08, 2015 1.060 1.090 1.060 1.060 3,243 -0.04(-3.64%)
May 07, 2015 1.060 1.100 1.060 1.100 3,889 +0.02(+1.85%)
May 06, 2015 1.080 1.080 1.080 1.080 2,000 +0.04(+3.85%)
May 05, 2015 1.090 1.090 1.030 1.040 8,751 -0.01(-0.95%)
May 04, 2015 1.100 1.122 1.050 1.050 36,420 -0.07(-6.25%)
May 01, 2015 1.230 1.240 1.120 1.120 47,651 -0.06(-5.08%)
Apr 30, 2015 1.100 1.190 1.100 1.180 149,560 +0.07(+6.31%)
Apr 29, 2015 1.060 1.130 1.060 1.110 24,355 +0.05(+4.72%)
Apr 28, 2015 1.084 1.140 1.050 1.060 12,183 +0.00(+0.00%)
Apr 27, 2015 1.050 1.130 1.050 1.060 75,770 +0.01(+0.95%)
Apr 24, 2015 1.049 1.100 1.030 1.050 36,509 +0.03(+2.94%)
Apr 23, 2015 1.000 1.060 0.9500 1.020 129,278 +0.05(+5.15%)
Apr 22, 2015 1.000 1.070 0.9700 0.9700 96,526 -0.02(-2.01%)
Apr 21, 2015 1.000 1.010 0.9200 0.9899 24,796 +0.02(+2.05%)
Apr 20, 2015 1.060 1.060 0.9500 0.9700 50,638 -0.06(-5.83%)
Apr 17, 2015 1.060 1.060 1.030 1.030 6,892 +0.00(+0.00%)
Apr 16, 2015 1.130 1.130 1.030 1.030 65,894 +0.00(+0.00%)
Apr 15, 2015 1.120 1.120 1.010 1.030 16,388 -0.01(-0.96%)
Apr 14, 2015 1.120 1.120 1.029 1.040 131,174 -0.06(-5.45%)
Apr 13, 2015 1.050 1.220 1.040 1.100 155,878 +0.07(+6.38%)
Apr 10, 2015 1.050 1.050 1.000 1.034 25,737 +0.03(+3.40%)
Apr 09, 2015 0.9800 1.050 0.9800 1.000 16,073 +0.02(+2.04%)
Apr 08, 2015 0.9500 1.010 0.9500 0.9800 9,151 +0.02(+2.08%)
Apr 07, 2015 0.9800 0.9800 0.9000 0.9600 11,860 -0.04(-4.00%)
Apr 02, 2015 1.000 1.000 1.000 60 -0.02(-1.96%)
Apr 01, 2015 1.030 1.030 1.000 1.020 6,904 +0.03(+3.02%)
Mar 31, 2015 1.000 1.000 0.9901 0.9901 20,353 -0.06(-5.70%)
Mar 30, 2015 1.050 1.060 1.050 1.050 1,128 +0.01(+1.06%)
Mar 27, 2015 1.010 1.040 1.010 1.039 9,910 +0.03(+2.87%)
Mar 26, 2015 1.040 1.070 1.010 1.010 2,183 -0.02(-1.94%)
Mar 25, 2015 1.030 1.030 1.030 1.030 490 +0.04(+3.94%)
Mar 24, 2015 0.9800 0.9910 0.9800 0.9910 2,300 -0.05(-4.71%)
Mar 23, 2015 0.9951 1.040 0.9951 1.040 13,470 +0.02(+1.96%)
Mar 20, 2015 1.030 1.030 1.000 1.020 1,444 -0.01(-0.97%)
Mar 19, 2015 1.040 1.040 1.030 1.030 2,300 +0.02(+1.98%)
Mar 18, 2015 0.9490 1.014 0.9490 1.010 10,000 +0.03(+3.06%)
Mar 17, 2015 0.9900 1.040 0.9599 0.9800 53,937 -0.01(-0.82%)
Mar 16, 2015 1.000 1.040 0.9400 0.9881 27,377 -0.01(-1.19%)
Mar 13, 2015 1.000 1.000 0.9400 1.000 19,532 +0.00(+0.00%)
Mar 12, 2015 1.020 1.030 1.000 1.000 4,601 -0.07(-6.54%)
Mar 11, 2015 1.080 1.080 1.020 1.070 8,948 -0.01(-0.92%)
Mar 10, 2015 1.065 1.080 1.060 1.080 1,525 +0.02(+1.88%)
Mar 09, 2015 1.080 1.080 1.060 1.060 1,605 -0.01(-0.93%)
Mar 06, 2015 1.090 1.120 1.060 1.070 13,620 -0.01(-0.93%)
Mar 05, 2015 1.100 1.100 1.060 1.080 5,950 -0.01(-0.92%)
Mar 04, 2015 1.090 1.090 1.090 8,801 +0.00(+0.00%)
Mar 03, 2015 1.060 1.090 13,046 -0.01(-0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here