THT HEAT TRANSFER (NQ: THTI)
1.400 USD  -0.020 (-1.41%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2014 1.370 1.530 1.320 1.400 80,847 -0.02(-1.41%)
Aug 26, 2014 1.420 1.420 1.420 39,283 +0.00(+0.00%)
Aug 25, 2014 1.600 1.690 1.410 1.420 279,705 -0.11(-7.19%)
Aug 22, 2014 1.340 1.600 1.340 1.530 436,676 +0.16(+11.68%)
Aug 21, 2014 1.350 1.400 1.330 1.370 19,002 +0.03(+2.24%)
Aug 20, 2014 1.590 1.280 1.340 261,813 +0.06(+4.69%)
Aug 19, 2014 1.300 1.300 1.276 1.280 26,898 +0.00(+0.00%)
Aug 18, 2014 1.250 1.299 1.240 1.280 15,785 -0.01(-0.78%)
Aug 15, 2014 1.300 1.290 1.290 17,045 +0.00(+0.01%)
Aug 14, 2014 1.290 1.300 1.260 1.290 4,760 +0.03(+2.17%)
Aug 13, 2014 1.280 1.280 1.240 1.262 3,640 +0.02(+1.81%)
Aug 12, 2014 1.280 1.310 1.240 1.240 10,020 -0.04(-3.29%)
Aug 11, 2014 1.290 1.290 1.280 1.282 2,350 -0.01(-0.60%)
Aug 08, 2014 1.270 1.288 1.270 1.290 10,610 +0.01(+0.78%)
Aug 07, 2014 1.270 1.300 1.230 1.280 4,049 +0.00(+0.00%)
Aug 06, 2014 1.270 1.300 1.240 1.280 5,300 +0.01(+0.79%)
Aug 05, 2014 1.240 1.320 1.230 1.270 20,079 -0.01(-0.78%)
Aug 04, 2014 1.250 1.290 1.250 1.280 8,371 -0.00(-0.01%)
Aug 01, 2014 1.280 1.280 1.280 1.280 1,300 +0.00(+0.01%)
Jul 31, 2014 1.280 1.320 1.264 1.280 11,443 +0.01(+0.63%)
Jul 30, 2014 1.265 1.300 1.265 1.272 2,935 +0.04(+3.41%)
Jul 29, 2014 1.240 1.250 1.230 1.230 50,780 -0.01(-0.81%)
Jul 28, 2014 1.260 1.260 1.220 1.240 10,100 +0.04(+3.33%)
Jul 25, 2014 1.250 1.250 1.200 1.200 7,190 -0.00(-0.36%)
Jul 24, 2014 1.250 1.270 1.200 1.204 5,400 -0.06(-4.42%)
Jul 23, 2014 1.210 1.380 1.200 1.260 39,267 +0.00(+0.00%)
Jul 22, 2014 1.230 1.270 1.230 1.260 13,250 +0.00(+0.02%)
Jul 21, 2014 1.170 1.270 1.170 1.260 17,371 +0.05(+4.11%)
Jul 18, 2014 1.230 1.230 1.180 1.210 11,780 -0.01(-0.82%)
Jul 17, 2014 1.300 1.300 1.220 1.220 11,928 -0.08(-6.15%)
Jul 16, 2014 1.380 1.450 1.200 1.300 97,178 -0.09(-6.47%)
Jul 15, 2014 1.314 1.560 1.280 1.390 356,429 +0.12(+9.45%)
Jul 14, 2014 1.150 1.330 1.134 1.270 199,348 +0.08(+6.72%)
Jul 11, 2014 1.200 1.200 1.190 1.190 9,043 +0.02(+1.72%)
Jul 10, 2014 1.170 1.180 1.160 1.170 1,979 +0.04(+3.53%)
Jul 09, 2014 1.150 1.170 1.120 1.130 34,641 -0.07(-5.83%)
Jul 08, 2014 1.200 1.210 1.180 1.200 6,725 +0.00(+0.00%)
Jul 07, 2014 1.210 1.210 1.160 1.200 11,466 +0.01(+0.85%)
Jul 03, 2014 1.190 1.190 1.190 0 -0.01(-0.84%)
Jul 02, 2014 1.220 1.230 1.200 1.200 9,770 -0.04(-3.23%)
Jul 01, 2014 1.240 1.280 1.180 1.240 31,575 -0.01(-0.80%)
Jun 30, 2014 1.140 1.250 1.120 1.250 23,158 +0.10(+8.70%)
Jun 27, 2014 1.121 1.158 1.120 1.150 34,980 +0.03(+2.68%)
Jun 26, 2014 1.146 1.146 1.120 1.120 7,273 -0.02(-1.75%)
Jun 25, 2014 1.130 1.140 1.130 1.140 400 -0.01(-0.88%)
Jun 24, 2014 1.200 1.200 1.150 1.150 34,433 -0.03(-2.53%)
Jun 23, 2014 1.190 1.210 1.170 1.180 6,022 +0.00(+0.00%)
Jun 20, 2014 1.163 1.200 1.163 1.180 12,918 +0.01(+0.85%)
Jun 19, 2014 1.185 1.185 1.170 1.170 2,355 -0.03(-2.50%)
Jun 18, 2014 1.200 1.238 1.200 1.200 2,554 +0.01(+0.79%)
Jun 17, 2014 1.190 1.200 1.180 1.191 8,701 -0.00(-0.37%)
Jun 16, 2014 1.180 1.195 1.160 1.195 17,626 +0.01(+0.42%)
Jun 13, 2014 1.250 1.250 1.170 1.190 17,731 -0.03(-2.46%)
Jun 12, 2014 1.230 1.300 1.150 1.220 117,328 -0.01(-0.82%)
Jun 11, 2014 1.289 1.289 1.200 1.230 7,710 +0.00(+0.01%)
Jun 10, 2014 1.340 1.310 1.200 1.230 56,612 -0.08(-6.11%)
Jun 06, 2014 1.350 1.400 1.310 1.310 33,021 -0.05(-3.68%)
Jun 05, 2014 1.350 1.420 1.350 1.360 46,979 +0.00(+0.00%)
Jun 04, 2014 1.450 1.520 1.360 1.360 66,997 -0.08(-5.56%)
Jun 03, 2014 1.356 1.690 1.320 1.440 651,682 +0.13(+9.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here