Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 60.67 | 60.91 | 57.98 | 58.41 | 3,035,258 | -2.31(-3.80%) |
| May 21, 2013 | 61.65 | 61.65 | 60.10 | 60.72 | 0 | -0.85(-1.38%) |
| May 20, 2013 | 59.64 | 61.75 | 59.64 | 61.57 | 0 | +2.00(+3.36%) |
| May 17, 2013 | 59.50 | 61.74 | 58.70 | 59.57 | 0 | +0.76(+1.29%) |
| May 16, 2013 | 59.77 | 59.77 | 58.70 | 58.81 | 1,942,173 | -0.69(-1.16%) |
| May 15, 2013 | 58.82 | 60.35 | 58.75 | 59.50 | 1,918,876 | +0.81(+1.38%) |
| May 13, 2013 | 58.98 | 59.12 | 58.43 | 58.69 | 1,488,300 | -0.45(-0.76%) |
| May 10, 2013 | 59.00 | 59.74 | 58.60 | 59.14 | 0 | +1.60(+2.78%) |
| May 09, 2013 | 57.59 | 58.25 | 57.00 | 57.54 | 0 | -0.32(-0.55%) |
| May 08, 2013 | 56.91 | 57.96 | 56.58 | 57.86 | 0 | +1.44(+2.55%) |
| May 07, 2013 | 58.00 | 58.00 | 56.06 | 56.42 | 0 | -1.26(-2.18%) |
| May 06, 2013 | 56.29 | 58.27 | 56.29 | 57.68 | 0 | +1.45(+2.58%) |
| May 03, 2013 | 57.34 | 57.34 | 56.16 | 56.23 | 0 | -0.73(-1.28%) |
| May 02, 2013 | 56.12 | 57.32 | 55.73 | 56.96 | 2,356,188 | +0.73(+1.30%) |
| May 01, 2013 | 55.99 | 56.91 | 55.53 | 56.23 | 2,003,304 | -0.09(-0.16%) |
| Apr 30, 2013 | 55.51 | 57.05 | 55.17 | 56.32 | 5,440,609 | +1.29(+2.34%) |
| Apr 29, 2013 | 59.58 | 60.81 | 54.77 | 55.03 | 16,644,341 | +4.73(+9.40%) |
| Apr 26, 2013 | 49.20 | 51.22 | 49.86 | 50.30 | 2,594,125 | +0.44(+0.88%) |
| Apr 25, 2013 | 49.30 | 50.46 | 48.74 | 49.86 | 1,697,432 | +1.14(+2.34%) |
| Apr 24, 2013 | 47.82 | 48.91 | 47.37 | 48.72 | 0 | +0.80(+1.67%) |
| Apr 23, 2013 | 45.88 | 48.44 | 45.82 | 47.92 | 1,829,750 | +1.62(+3.50%) |
| Apr 22, 2013 | 46.26 | 46.98 | 45.54 | 46.30 | 1,472,564 | +0.04(+0.09%) |
| Apr 19, 2013 | 47.15 | 47.15 | 46.18 | 46.26 | 1,236,895 | -0.28(-0.60%) |
| Apr 18, 2013 | 46.95 | 47.29 | 46.06 | 46.54 | 909,635 | -0.40(-0.85%) |
| Apr 17, 2013 | 47.20 | 47.99 | 46.51 | 46.94 | 1,775,968 | -0.41(-0.87%) |
| Apr 16, 2013 | 48.12 | 48.50 | 45.68 | 47.35 | 2,457,943 | -0.13(-0.28%) |
| Apr 15, 2013 | 49.12 | 49.50 | 47.10 | 47.48 | 2,079,923 | -2.35(-4.71%) |
| Apr 12, 2013 | 48.52 | 49.99 | 48.11 | 49.83 | 1,039,319 | +1.23(+2.53%) |
| Apr 11, 2013 | 48.56 | 49.32 | 48.32 | 48.60 | 1,638,194 | +0.08(+0.16%) |
| Apr 10, 2013 | 48.75 | 50.00 | 48.50 | 48.52 | 1,981,467 | -0.25(-0.51%) |
| Apr 09, 2013 | 47.87 | 49.26 | 47.60 | 48.77 | 1,891,922 | +1.21(+2.54%) |
| Apr 08, 2013 | 47.58 | 48.30 | 47.09 | 47.56 | 1,332,498 | -0.02(-0.04%) |
| Apr 05, 2013 | 48.69 | 48.79 | 46.54 | 47.58 | 2,808,928 | -1.50(-3.06%) |
| Apr 04, 2013 | 50.19 | 50.61 | 48.50 | 49.08 | 1,509,698 | -1.19(-2.36%) |
| Apr 03, 2013 | 50.24 | 51.57 | 50.03 | 50.27 | 2,214,349 | +0.25(+0.50%) |
| Apr 02, 2013 | 48.23 | 50.65 | 47.39 | 50.02 | 2,906,056 | +1.84(+3.82%) |
| Apr 01, 2013 | 48.36 | 49.00 | 47.92 | 48.18 | 1,083,049 | -0.41(-0.84%) |
| Mar 28, 2013 | 48.45 | 48.93 | 47.91 | 48.59 | 1,006,183 | -0.35(-0.72%) |
| Mar 27, 2013 | 48.15 | 49.58 | 47.82 | 48.94 | 1,348,727 | +0.51(+1.05%) |
| Mar 26, 2013 | 49.74 | 49.80 | 48.00 | 48.43 | 1,342,049 | -1.10(-2.22%) |
| Mar 25, 2013 | 50.05 | 50.44 | 49.23 | 49.53 | 1,192,141 | -0.51(-1.02%) |
| Mar 22, 2013 | 49.11 | 50.92 | 49.11 | 50.04 | 1,947,154 | +0.93(+1.89%) |
| Mar 21, 2013 | 49.02 | 49.80 | 48.65 | 49.11 | 1,016,730 | -0.49(-0.99%) |
| Mar 20, 2013 | 47.95 | 49.99 | 47.67 | 49.60 | 2,028,402 | +2.09(+4.40%) |
| Mar 19, 2013 | 48.05 | 48.44 | 46.72 | 47.51 | 1,212,112 | -0.62(-1.29%) |
| Mar 18, 2013 | 47.55 | 48.82 | 47.25 | 48.13 | 1,380,414 | -0.14(-0.29%) |
| Mar 15, 2013 | 48.70 | 49.08 | 48.04 | 48.27 | 1,127,333 | -0.36(-0.74%) |
| Mar 14, 2013 | 48.73 | 49.08 | 48.16 | 48.63 | 1,115,889 | +0.16(+0.33%) |
| Mar 13, 2013 | 48.30 | 49.10 | 47.75 | 48.47 | 1,892,818 | +0.06(+0.12%) |
| Mar 12, 2013 | 49.35 | 49.78 | 48.25 | 48.41 | 1,664,749 | -1.39(-2.79%) |
| Mar 11, 2013 | 49.06 | 50.04 | 48.07 | 49.80 | 1,639,248 | +0.11(+0.22%) |
| Mar 08, 2013 | 49.60 | 50.19 | 49.22 | 49.69 | 1,892,610 | +0.88(+1.80%) |
| Mar 07, 2013 | 49.01 | 49.50 | 48.20 | 48.81 | 1,925,260 | +0.26(+0.54%) |
| Mar 06, 2013 | 49.44 | 49.44 | 48.06 | 48.55 | 2,848,524 | -1.92(-3.80%) |
| Mar 05, 2013 | 50.17 | 50.94 | 48.13 | 50.47 | 4,859,982 | +0.68(+1.37%) |
| Mar 04, 2013 | 51.18 | 51.20 | 48.83 | 49.79 | 2,555,162 | -1.21(-2.37%) |
