Camtek Ltd (NQ: CAMT)
3.390 USD  +0.190 (+5.94%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 3.310 3.400 3.240 3.390 150,183 +0.19(+5.94%)
Apr 23, 2014 3.300 3.300 3.200 3.200 104,694 -0.11(-3.32%)
Apr 22, 2014 3.190 3.340 3.120 3.310 212,970 +0.21(+6.77%)
Apr 21, 2014 3.070 3.190 3.060 3.100 100,430 +0.02(+0.65%)
Apr 17, 2014 3.080 3.080 3.080 0 +0.05(+1.65%)
Apr 16, 2014 3.150 3.150 2.910 3.030 281,834 -0.06(-1.94%)
Apr 15, 2014 3.100 3.110 2.910 3.090 360,752 +0.02(+0.65%)
Apr 14, 2014 3.300 3.340 3.050 3.070 233,351 -0.16(-4.95%)
Apr 11, 2014 3.180 3.300 3.090 3.230 253,005 -0.02(-0.62%)
Apr 10, 2014 3.530 3.530 3.170 3.250 299,977 -0.29(-8.19%)
Apr 09, 2014 3.490 3.550 3.470 3.540 167,160 +0.07(+2.02%)
Apr 08, 2014 3.500 3.530 3.400 3.470 92,772 +0.04(+1.17%)
Apr 07, 2014 3.560 3.620 3.340 3.430 360,130 -0.11(-3.11%)
Apr 04, 2014 3.740 3.750 3.460 3.540 303,157 -0.16(-4.32%)
Apr 03, 2014 3.820 3.850 3.650 3.700 211,940 -0.10(-2.63%)
Apr 02, 2014 3.770 3.820 3.720 3.800 210,988 +0.06(+1.60%)
Apr 01, 2014 3.750 3.790 3.680 3.740 189,349 +0.05(+1.36%)
Mar 31, 2014 3.750 3.800 3.675 3.690 154,562 -0.02(-0.54%)
Mar 28, 2014 3.800 3.870 3.650 3.710 381,325 -0.11(-2.88%)
Mar 27, 2014 3.950 4.080 3.720 3.820 843,990 +0.02(+0.53%)
Mar 26, 2014 3.980 4.030 3.790 3.800 438,300 -0.15(-3.80%)
Mar 25, 2014 3.910 4.180 3.850 3.950 860,782 +0.06(+1.54%)
Mar 24, 2014 4.120 4.120 3.760 3.890 724,445 +0.10(+2.64%)
Mar 21, 2014 3.950 4.080 3.740 3.790 450,880 -0.13(-3.32%)
Mar 20, 2014 3.820 4.000 3.810 3.920 502,910 +0.06(+1.55%)
Mar 19, 2014 3.710 3.925 3.680 3.860 419,560 +0.19(+5.18%)
Mar 18, 2014 3.690 3.780 3.640 3.670 289,260 -0.01(-0.27%)
Mar 17, 2014 3.630 3.750 3.550 3.680 266,632 +0.09(+2.51%)
Mar 14, 2014 3.510 3.690 3.474 3.590 152,548 +0.07(+1.99%)
Mar 13, 2014 3.770 3.790 3.500 3.520 478,958 -0.23(-6.13%)
Mar 12, 2014 3.750 3.820 3.700 3.750 200,409 +0.05(+1.47%)
Mar 11, 2014 3.940 3.990 3.620 3.696 397,731 -0.14(-3.76%)
Mar 10, 2014 3.690 4.100 3.680 3.840 687,716 +0.09(+2.40%)
Mar 07, 2014 3.890 3.890 3.630 3.750 476,056 -0.07(-1.83%)
Mar 06, 2014 4.030 4.040 3.800 3.820 665,607 -0.18(-4.50%)
Mar 05, 2014 3.960 4.230 3.960 4.000 558,606 -0.16(-3.85%)
Mar 04, 2014 4.080 4.250 4.050 4.160 519,392 +0.16(+4.00%)
Mar 03, 2014 4.050 4.080 3.900 4.000 663,963 -0.24(-5.66%)
Feb 28, 2014 4.350 4.400 4.120 4.240 334,867 -0.08(-1.85%)
Feb 27, 2014 4.270 4.370 4.200 4.320 218,469 +0.00(+0.00%)
Feb 26, 2014 4.280 4.440 4.260 4.320 229,875 +0.03(+0.70%)
Feb 25, 2014 4.390 4.390 4.250 4.290 169,691 -0.06(-1.38%)
Feb 24, 2014 4.380 4.416 4.300 4.350 295,599 +0.03(+0.69%)
Feb 21, 2014 4.390 4.400 4.250 4.320 282,230 -0.01(-0.23%)
Feb 20, 2014 4.350 4.500 4.260 4.330 461,772 -0.03(-0.69%)
Feb 19, 2014 4.600 4.610 4.300 4.360 602,724 -0.28(-6.03%)
Feb 18, 2014 4.590 4.720 4.470 4.640 512,686 +0.13(+2.88%)
Feb 14, 2014 4.510 4.510 4.510 0 +0.06(+1.35%)
Feb 13, 2014 4.540 4.620 4.400 4.450 512,809 -0.16(-3.47%)
Feb 12, 2014 4.670 4.780 4.600 4.610 338,375 -0.15(-3.15%)
Feb 11, 2014 4.690 4.790 4.610 4.760 401,411 +0.02(+0.42%)
Feb 10, 2014 4.570 4.790 4.500 4.740 709,391 +0.24(+5.33%)
Feb 07, 2014 4.340 4.550 4.250 4.500 439,136 +0.07(+1.58%)
Feb 06, 2014 4.400 4.510 4.320 4.430 354,717 +0.10(+2.31%)
Feb 05, 2014 4.560 4.560 4.220 4.330 1,131,400 -0.25(-5.46%)
Feb 04, 2014 4.810 4.880 4.400 4.580 1,245,872 -0.16(-3.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here