CAMTEK (NQ: CAMT)
2.210 USD  +0.120 (+5.74%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.060 2.210 2.030 2.210 5,115 +0.12(+5.74%)
Apr 28, 2016 2.160 2.170 2.065 2.090 5,747 -0.11(-5.00%)
Apr 27, 2016 2.240 2.240 2.150 2.200 3,621 +0.04(+2.01%)
Apr 26, 2016 2.168 2.240 2.100 2.157 12,706 -0.07(-3.29%)
Apr 25, 2016 2.200 2.230 2.200 2.230 1,104 +0.01(+0.45%)
Apr 22, 2016 2.234 2.234 2.160 2.220 10,518 -0.01(-0.45%)
Apr 21, 2016 2.170 2.240 2.110 2.230 46,136 +0.06(+2.76%)
Apr 20, 2016 2.042 2.190 2.030 2.170 80,754 +0.12(+5.85%)
Apr 19, 2016 2.050 2.080 2.040 2.050 42,431 -0.05(-2.38%)
Apr 18, 2016 2.053 2.190 2.053 2.100 31,517 -0.03(-1.20%)
Apr 15, 2016 2.100 2.214 2.100 2.126 18,157 -0.02(-1.14%)
Apr 14, 2016 2.070 2.200 2.040 2.150 89,142 +0.06(+2.87%)
Apr 13, 2016 2.030 2.150 2.030 2.090 15,519 +0.06(+2.96%)
Apr 12, 2016 2.060 2.090 2.030 2.030 10,256 -0.06(-2.87%)
Apr 11, 2016 2.060 2.100 2.043 2.090 37,598 +0.04(+1.95%)
Apr 08, 2016 2.080 2.100 2.050 2.050 7,018 +0.01(+0.49%)
Apr 07, 2016 1.980 2.150 1.976 2.040 20,079 +0.06(+3.03%)
Apr 06, 2016 1.980 2.020 1.960 1.980 18,573 -0.02(-1.00%)
Apr 05, 2016 1.980 2.040 1.980 2.000 3,744 -0.03(-1.48%)
Apr 04, 2016 2.030 2.060 2.014 2.030 9,473 -0.01(-0.49%)
Apr 01, 2016 1.980 2.083 1.980 2.040 5,306 +0.06(+3.03%)
Mar 31, 2016 2.006 2.047 1.980 1.980 6,802 -0.04(-1.98%)
Mar 30, 2016 1.939 2.020 1.939 2.020 2,677 +0.02(+1.00%)
Mar 29, 2016 1.971 2.050 1.971 2.000 33,938 +0.04(+1.78%)
Mar 28, 2016 1.970 2.030 1.960 1.965 20,887 -0.08(-3.68%)
Mar 24, 2016 2.040 2.040 2.040 0 +0.07(+3.55%)
Mar 23, 2016 2.020 2.080 1.930 1.970 34,585 -0.07(-3.43%)
Mar 22, 2016 2.029 2.090 1.990 2.040 4,326 +0.02(+0.99%)
Mar 21, 2016 2.000 2.120 2.000 2.020 62,695 -0.04(-1.94%)
Mar 18, 2016 2.010 2.100 2.010 2.060 17,809 +0.04(+1.98%)
Mar 17, 2016 1.950 2.020 1.950 2.020 17,965 +0.08(+4.13%)
Mar 16, 2016 1.980 2.040 1.930 1.940 51,762 -0.06(-3.01%)
Mar 15, 2016 2.052 2.060 1.965 2.000 8,999 -0.05(-2.44%)
Mar 14, 2016 2.010 2.130 2.010 2.050 18,108 -0.01(-0.49%)
Mar 11, 2016 1.980 2.070 1.970 2.060 13,781 +0.06(+3.00%)
Mar 10, 2016 2.050 2.067 1.930 2.000 33,993 -0.08(-3.85%)
Mar 09, 2016 2.080 2.090 1.960 2.080 13,498 -0.01(-0.48%)
Mar 08, 2016 2.140 2.140 2.072 2.090 24,663 -0.05(-2.34%)
Mar 07, 2016 2.110 2.180 2.100 2.140 21,822 +0.04(+1.90%)
Mar 04, 2016 1.999 2.200 1.999 2.100 76,089 +0.10(+5.00%)
Mar 03, 2016 1.980 2.070 1.900 2.000 26,391 +0.02(+0.78%)
Mar 02, 2016 1.890 1.990 1.830 1.985 85,440 +0.11(+6.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here