Camtek Ltd (NQ: CAMT)
2.880 USD  +0.020 (+0.70%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2015 2.940 2.970 2.830 2.880 75,715 +0.02(+0.70%)
Jul 24, 2015 2.950 2.970 2.830 2.860 163,127 -0.07(-2.39%)
Jul 23, 2015 2.900 2.960 2.900 2.930 218,813 +0.02(+0.69%)
Jul 22, 2015 2.850 2.970 2.850 2.910 123,389 +0.03(+1.04%)
Jul 21, 2015 2.850 2.880 2.830 2.880 142,930 +0.02(+0.70%)
Jul 20, 2015 2.810 3.000 2.810 2.860 189,152 +0.02(+0.70%)
Jul 17, 2015 2.770 2.866 2.750 2.840 84,455 +0.09(+3.27%)
Jul 16, 2015 2.750 25,964 +0.05(+1.85%)
Jul 15, 2015 2.690 2.780 2.687 2.700 51,182 -0.01(-0.37%)
Jul 14, 2015 2.610 2.760 2.610 2.710 64,933 +0.11(+4.23%)
Jul 13, 2015 2.510 2.640 2.510 2.600 122,581 +0.01(+0.39%)
Jul 10, 2015 2.610 2.630 2.580 2.590 71,737 -0.01(-0.38%)
Jul 09, 2015 2.650 2.650 2.576 2.600 21,089 -0.06(-2.26%)
Jul 08, 2015 2.600 2.660 2.600 2.660 46,872 +0.03(+1.14%)
Jul 07, 2015 2.690 2.690 2.560 2.630 136,497 -0.08(-2.95%)
Jul 06, 2015 2.630 2.730 2.560 2.710 227,818 -0.07(-2.52%)
Jul 02, 2015 2.780 2.780 2.780 0 +0.03(+1.09%)
Jul 01, 2015 2.790 2.790 2.700 2.750 59,833 +0.00(+0.00%)
Jun 30, 2015 2.800 2.840 2.730 2.750 90,671 -0.05(-1.79%)
Jun 29, 2015 2.820 2.830 2.750 2.800 60,465 -0.05(-1.75%)
Jun 26, 2015 2.850 2.860 2.830 2.850 112,472 +0.02(+0.71%)
Jun 25, 2015 2.870 2.870 2.820 2.830 124,092 -0.02(-0.70%)
Jun 24, 2015 2.850 2.870 2.830 2.850 58,731 -0.02(-0.70%)
Jun 23, 2015 2.830 2.880 2.830 2.870 43,957 +0.05(+1.77%)
Jun 22, 2015 2.820 2.870 2.800 2.820 41,982 +0.02(+0.72%)
Jun 19, 2015 2.840 2.890 2.790 2.800 87,288 -0.07(-2.44%)
Jun 18, 2015 2.860 2.900 2.810 2.870 44,485 -0.03(-1.03%)
Jun 17, 2015 2.910 2.920 2.820 2.900 86,732 -0.03(-1.02%)
Jun 16, 2015 2.900 2.950 2.880 2.930 56,971 +0.01(+0.34%)
Jun 15, 2015 2.900 2.940 2.900 2.920 28,231 -0.08(-2.67%)
Jun 12, 2015 2.900 3.000 2.900 3.000 54,494 +0.10(+3.45%)
Jun 11, 2015 2.950 2.950 2.890 2.900 76,402 -0.04(-1.36%)
Jun 10, 2015 2.880 2.940 2.880 2.940 73,804 +0.03(+1.03%)
Jun 09, 2015 2.990 3.000 2.840 2.910 300,051 -0.01(-0.34%)
Jun 08, 2015 2.880 2.920 2.880 2.920 31,352 +0.03(+1.04%)
Jun 05, 2015 2.880 2.900 2.850 2.890 26,811 +0.00(+0.00%)
Jun 04, 2015 2.890 2.890 2.780 2.890 156,488 -0.01(-0.34%)
Jun 03, 2015 2.870 2.900 2.850 2.900 70,686 +0.02(+0.69%)
Jun 02, 2015 2.850 2.920 2.850 2.880 171,118 +0.02(+0.69%)
Jun 01, 2015 2.880 2.915 2.880 2.860 94,006 -0.01(-0.34%)
May 29, 2015 2.850 2.920 2.850 2.870 159,955 +0.01(+0.28%)
May 28, 2015 2.940 2.960 2.870 2.862 95,201 -0.14(-4.60%)
May 27, 2015 2.920 3.000 2.900 3.000 48,661 +0.12(+4.17%)
May 26, 2015 2.920 2.930 2.850 2.880 86,196 -0.03(-1.03%)
May 22, 2015 2.910 2.910 2.910 0 -0.08(-2.68%)
May 21, 2015 2.960 3.000 2.950 2.990 45,430 -0.01(-0.33%)
May 20, 2015 3.010 3.060 2.950 3.000 94,466 +0.01(+0.33%)
May 19, 2015 2.970 3.020 2.950 2.990 65,720 +0.05(+1.70%)
May 18, 2015 2.960 2.990 2.913 2.940 110,269 -0.05(-1.67%)
May 15, 2015 2.930 3.040 2.930 2.990 116,725 +0.02(+0.67%)
May 14, 2015 3.000 3.040 2.900 2.970 602,770 -0.41(-12.12%)
May 13, 2015 3.380 3.400 3.370 3.380 28,885 -0.00(-0.01%)
May 12, 2015 3.400 3.430 3.360 3.380 58,410 +0.01(+0.30%)
May 11, 2015 3.440 3.450 3.350 3.370 39,066 -0.06(-1.75%)
May 08, 2015 3.410 3.450 3.350 3.430 74,254 +0.08(+2.39%)
May 07, 2015 3.350 3.380 3.330 3.350 50,664 -0.05(-1.47%)
May 06, 2015 3.430 3.440 3.380 3.400 27,182 -0.01(-0.30%)
May 05, 2015 3.500 3.500 3.400 3.410 29,914 -0.05(-1.45%)
May 04, 2015 3.420 3.560 3.400 3.460 64,974 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here