Camtek Ltd (NQ: CAMT)
3.590 USD  -0.050 (-1.37%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 3.620 3.660 3.550 3.590 48,431 -0.05(-1.37%)
Apr 23, 2015 3.720 3.720 3.590 3.640 73,538 -0.03(-0.70%)
Apr 22, 2015 3.630 3.710 3.560 3.665 179,857 +0.08(+2.10%)
Apr 21, 2015 3.490 3.640 3.460 3.590 276,883 +0.14(+4.06%)
Apr 20, 2015 3.300 3.470 3.270 3.450 181,728 +0.19(+5.83%)
Apr 17, 2015 3.250 3.300 3.180 3.260 46,093 -0.06(-1.81%)
Apr 16, 2015 3.140 3.350 3.140 3.320 234,455 +0.14(+4.40%)
Apr 15, 2015 3.169 3.236 3.120 3.180 44,517 +0.03(+0.95%)
Apr 14, 2015 3.150 3.220 3.120 3.150 48,498 -0.02(-0.63%)
Apr 13, 2015 3.180 3.240 3.170 3.170 18,254 +0.01(+0.32%)
Apr 10, 2015 3.220 3.289 3.150 3.160 43,166 -0.06(-1.86%)
Apr 09, 2015 3.180 3.220 3.100 3.220 33,599 +0.06(+1.90%)
Apr 08, 2015 3.200 3.200 3.150 3.160 31,764 +0.01(+0.32%)
Apr 07, 2015 3.220 3.240 3.150 3.150 11,565 -0.06(-1.87%)
Apr 06, 2015 3.180 3.240 3.180 3.210 24,744 +0.03(+0.94%)
Apr 02, 2015 3.180 3.180 3.180 0 +0.03(+0.95%)
Apr 01, 2015 3.170 3.190 3.140 3.150 15,700 -0.04(-1.25%)
Mar 31, 2015 3.090 3.190 3.090 3.190 63,221 +0.04(+1.27%)
Mar 30, 2015 3.150 3.150 3.110 3.150 16,984 +0.00(+0.00%)
Mar 27, 2015 3.140 3.160 3.110 3.150 7,783 +0.00(+0.00%)
Mar 26, 2015 3.121 3.160 3.120 3.150 18,840 -0.02(-0.79%)
Mar 25, 2015 3.200 3.200 3.160 3.175 30,340 -0.04(-1.09%)
Mar 24, 2015 3.160 3.220 3.160 3.210 14,325 +0.03(+0.94%)
Mar 23, 2015 3.140 3.200 3.140 3.180 9,725 +0.00(+0.00%)
Mar 20, 2015 3.200 3.230 3.150 3.180 32,327 +0.00(+0.00%)
Mar 19, 2015 3.110 3.240 3.110 3.180 84,441 +0.05(+1.60%)
Mar 18, 2015 3.100 3.170 3.063 3.130 62,593 -0.01(-0.32%)
Mar 17, 2015 3.130 3.210 3.120 3.140 20,779 -0.01(-0.32%)
Mar 16, 2015 3.190 3.200 3.120 3.150 40,063 -0.05(-1.56%)
Mar 13, 2015 3.200 3.229 3.150 3.200 41,285 +0.00(+0.00%)
Mar 12, 2015 3.200 3.229 3.160 3.200 27,796 -0.04(-1.23%)
Mar 11, 2015 3.120 3.250 3.120 3.240 68,669 +0.10(+3.18%)
Mar 10, 2015 3.190 3.222 3.140 3.140 70,871 -0.15(-4.53%)
Mar 09, 2015 3.270 3.320 3.140 3.289 163,872 +0.21(+6.79%)
Mar 06, 2015 3.120 3.160 3.060 3.080 34,812 -0.06(-1.79%)
Mar 05, 2015 3.140 3.160 3.120 3.136 16,842 -0.01(-0.44%)
Mar 04, 2015 3.150 3.150 3.150 25,017 +0.00(+0.00%)
Mar 03, 2015 3.150 64,673 +0.07(+2.27%)
Mar 02, 2015 3.080 3.140 3.078 3.080 58,907 +0.01(+0.33%)
Feb 27, 2015 3.030 3.198 3.030 3.070 75,496 +0.02(+0.66%)
Feb 26, 2015 3.000 3.040 3.000 3.050 24,895 +0.04(+1.33%)
Feb 25, 2015 3.010 3.060 3.010 3.010 53,177 +0.00(+0.00%)
Feb 24, 2015 3.020 3.060 2.980 3.010 105,989 -0.04(-1.31%)
Feb 23, 2015 3.060 3.060 3.020 3.050 63,858 -0.02(-0.65%)
Feb 20, 2015 3.060 3.100 3.050 3.070 39,177 +0.02(+0.66%)
Feb 19, 2015 3.080 3.120 3.040 3.050 65,629 -0.03(-0.97%)
Feb 18, 2015 3.040 3.090 3.020 3.080 35,501 -0.00(-0.16%)
Feb 17, 2015 3.060 3.100 3.040 3.085 87,609 +0.00(+0.16%)
Feb 13, 2015 3.080 3.080 3.080 0 +0.09(+3.01%)
Feb 12, 2015 3.040 3.052 2.920 2.990 224,005 -0.02(-0.66%)
Feb 11, 2015 2.960 3.070 2.930 3.010 183,742 +0.02(+0.67%)
Feb 10, 2015 2.950 3.020 2.870 2.990 546,568 -0.20(-6.27%)
Feb 09, 2015 3.260 3.350 3.140 3.190 170,086 -0.11(-3.33%)
Feb 06, 2015 3.360 3.390 3.270 3.300 106,783 -0.04(-1.20%)
Feb 05, 2015 3.320 3.370 3.260 3.340 86,516 +0.09(+2.77%)
Feb 04, 2015 3.210 3.290 3.190 3.250 110,047 +0.08(+2.52%)
Feb 03, 2015 3.180 3.300 3.114 3.170 233,837 -0.06(-1.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here