Camtek Ltd (NQ: CAMT)
3.100 USD  -0.050 (-1.59%)
Official Closing Price  /  Updated: 5:20 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 3.080 3.100 3.050 3.100 46,230 -0.05(-1.59%)
Jan 26, 2015 3.110 3.159 3.080 3.150 43,077 +0.03(+0.96%)
Jan 23, 2015 3.080 3.140 3.070 3.120 64,401 +0.02(+0.65%)
Jan 22, 2015 3.170 3.180 3.090 3.100 83,403 -0.05(-1.59%)
Jan 21, 2015 3.170 3.270 3.150 3.150 98,212 -0.06(-1.87%)
Jan 20, 2015 3.200 3.240 3.170 3.210 69,174 -0.08(-2.43%)
Jan 16, 2015 3.260 3.330 3.230 3.290 59,601 +0.02(+0.61%)
Jan 15, 2015 3.250 3.270 200,117 -0.07(-2.10%)
Jan 14, 2015 3.160 3.350 3.150 3.340 312,851 +0.21(+6.71%)
Jan 13, 2015 3.130 134,615 +0.03(+0.97%)
Jan 12, 2015 3.100 3.180 3.050 3.100 65,351 +0.00(+0.00%)
Jan 09, 2015 3.050 3.150 3.050 3.100 32,941 -0.01(-0.32%)
Jan 08, 2015 3.176 3.176 3.050 3.110 48,427 -0.02(-0.64%)
Jan 07, 2015 3.030 3.170 3.030 3.130 97,877 +0.11(+3.64%)
Jan 06, 2015 3.020 3.050 2.980 3.020 69,961 +0.08(+2.72%)
Jan 05, 2015 3.030 3.030 2.940 2.940 111,491 -0.10(-3.29%)
Jan 02, 2015 3.030 3.110 2.970 3.040 62,194 +0.03(+1.00%)
Dec 31, 2014 3.010 3.010 3.010 0 -0.01(-0.33%)
Dec 30, 2014 2.990 3.040 2.990 3.020 231,887 -0.06(-1.95%)
Dec 29, 2014 2.970 3.090 2.950 3.080 123,584 +0.06(+1.99%)
Dec 26, 2014 3.040 3.040 3.000 3.020 76,265 -0.03(-0.98%)
Dec 24, 2014 3.050 3.050 3.050 0 +0.03(+0.99%)
Dec 23, 2014 3.040 3.070 3.020 3.020 136,878 -0.05(-1.63%)
Dec 22, 2014 3.120 3.150 3.030 3.070 63,590 +0.00(+0.00%)
Dec 19, 2014 3.100 3.120 3.020 3.070 96,013 -0.04(-1.29%)
Dec 18, 2014 3.180 3.210 3.030 3.110 157,818 -0.03(-0.96%)
Dec 17, 2014 3.080 3.170 3.040 3.140 127,265 +0.09(+2.95%)
Dec 16, 2014 3.110 3.050 77,694 -0.05(-1.61%)
Dec 15, 2014 3.130 3.180 3.020 3.100 73,378 +0.07(+2.31%)
Dec 12, 2014 3.040 3.150 2.951 3.030 59,857 -0.05(-1.62%)
Dec 11, 2014 3.100 3.140 3.070 3.080 72,572 +0.03(+0.98%)
Dec 10, 2014 3.060 3.190 3.030 3.050 84,378 -0.05(-1.61%)
Dec 09, 2014 3.100 3.270 3.040 3.100 366,457 +0.10(+3.33%)
Dec 08, 2014 3.110 3.120 2.950 3.000 98,328 -0.11(-3.54%)
Dec 05, 2014 3.100 3.200 3.080 3.110 125,061 +0.01(+0.32%)
Dec 04, 2014 3.050 3.100 3.000 3.100 177,312 +0.10(+3.33%)
Dec 03, 2014 2.980 3.050 2.920 3.000 94,315 +0.09(+3.09%)
Dec 02, 2014 3.000 3.030 2.860 2.910 148,394 -0.01(-0.34%)
Dec 01, 2014 3.090 3.100 2.900 2.920 202,958 -0.17(-5.50%)
Nov 28, 2014 3.240 3.240 3.075 3.090 110,196 -0.15(-4.63%)
Nov 26, 2014 3.240 3.240 3.240 0 +0.14(+4.52%)
Nov 25, 2014 3.230 3.280 3.060 3.100 597,204 +0.09(+2.99%)
Nov 24, 2014 3.090 3.100 2.870 3.010 414,247 +0.10(+3.44%)
Nov 21, 2014 2.970 2.970 2.840 2.910 53,515 -0.02(-0.68%)
Nov 20, 2014 2.930 2.990 2.900 2.930 60,457 +0.01(+0.34%)
Nov 19, 2014 2.910 2.960 2.840 2.920 235,804 +0.02(+0.69%)
Nov 18, 2014 2.930 2.980 2.900 2.900 91,128 -0.08(-2.68%)
Nov 17, 2014 2.970 3.080 2.900 2.980 60,416 -0.07(-2.30%)
Nov 14, 2014 2.920 3.060 2.910 3.050 96,003 +0.10(+3.39%)
Nov 13, 2014 3.160 3.160 2.930 2.950 165,864 -0.10(-3.28%)
Nov 12, 2014 2.850 3.080 2.750 3.050 347,857 +0.14(+4.81%)
Nov 11, 2014 3.050 3.070 2.840 2.910 578,381 -0.18(-5.83%)
Nov 10, 2014 3.160 3.170 3.080 3.090 114,841 -0.13(-4.04%)
Nov 07, 2014 3.230 3.230 3.140 3.220 86,120 -0.01(-0.31%)
Nov 06, 2014 3.280 3.280 3.100 3.230 161,862 -0.05(-1.52%)
Nov 05, 2014 3.180 3.300 3.131 3.280 211,496 +0.15(+4.79%)
Nov 04, 2014 3.200 3.270 3.030 3.130 477,247 -0.07(-2.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here