Camtek Ltd (NQ: CAMT)
2.910 USD  -0.080 (-2.68%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 2.930 2.941 2.850 2.910 118,579 -0.08(-2.68%)
May 21, 2015 2.960 3.000 2.950 2.990 45,430 -0.01(-0.33%)
May 20, 2015 3.010 3.060 2.950 3.000 94,466 +0.01(+0.33%)
May 19, 2015 2.970 3.020 2.950 2.990 65,720 +0.05(+1.70%)
May 18, 2015 2.960 2.990 2.913 2.940 110,269 -0.05(-1.67%)
May 15, 2015 2.930 3.040 2.930 2.990 116,725 +0.02(+0.67%)
May 14, 2015 3.000 3.040 2.900 2.970 602,770 -0.41(-12.12%)
May 13, 2015 3.380 3.400 3.370 3.380 28,885 -0.00(-0.01%)
May 12, 2015 3.400 3.430 3.360 3.380 58,410 +0.01(+0.30%)
May 11, 2015 3.440 3.450 3.350 3.370 39,066 -0.06(-1.75%)
May 08, 2015 3.410 3.450 3.350 3.430 74,254 +0.08(+2.39%)
May 07, 2015 3.350 3.380 3.330 3.350 50,664 -0.05(-1.47%)
May 06, 2015 3.430 3.440 3.380 3.400 27,182 -0.01(-0.30%)
May 05, 2015 3.500 3.500 3.400 3.410 29,914 -0.05(-1.45%)
May 04, 2015 3.420 3.560 3.400 3.460 64,974 +0.00(+0.00%)
May 01, 2015 3.380 3.389 3.460 57,805 +0.08(+2.37%)
Apr 30, 2015 3.315 3.470 3.250 3.380 137,416 -0.07(-2.03%)
Apr 29, 2015 3.420 3.460 3.390 3.450 92,319 -0.10(-2.82%)
Apr 28, 2015 3.480 3.620 3.410 3.550 57,332 +0.02(+0.57%)
Apr 27, 2015 3.550 3.570 3.540 3.530 67,378 -0.06(-1.67%)
Apr 24, 2015 3.620 3.660 3.550 3.590 48,431 -0.05(-1.37%)
Apr 23, 2015 3.720 3.720 3.590 3.640 73,538 -0.03(-0.70%)
Apr 22, 2015 3.630 3.710 3.560 3.665 179,857 +0.08(+2.10%)
Apr 21, 2015 3.490 3.640 3.460 3.590 276,883 +0.14(+4.06%)
Apr 20, 2015 3.300 3.470 3.270 3.450 181,728 +0.19(+5.83%)
Apr 17, 2015 3.250 3.300 3.180 3.260 46,093 -0.06(-1.81%)
Apr 16, 2015 3.140 3.350 3.140 3.320 234,455 +0.14(+4.40%)
Apr 15, 2015 3.169 3.236 3.120 3.180 44,517 +0.03(+0.95%)
Apr 14, 2015 3.150 3.220 3.120 3.150 48,498 -0.02(-0.63%)
Apr 13, 2015 3.180 3.240 3.170 3.170 18,254 +0.01(+0.32%)
Apr 10, 2015 3.220 3.289 3.150 3.160 43,166 -0.06(-1.86%)
Apr 09, 2015 3.180 3.220 3.100 3.220 33,599 +0.06(+1.90%)
Apr 08, 2015 3.200 3.200 3.150 3.160 31,764 +0.01(+0.32%)
Apr 07, 2015 3.220 3.240 3.150 3.150 11,565 -0.06(-1.87%)
Apr 06, 2015 3.180 3.240 3.180 3.210 24,744 +0.03(+0.94%)
Apr 02, 2015 3.180 3.180 3.180 0 +0.03(+0.95%)
Apr 01, 2015 3.170 3.190 3.140 3.150 15,700 -0.04(-1.25%)
Mar 31, 2015 3.090 3.190 3.090 3.190 63,221 +0.04(+1.27%)
Mar 30, 2015 3.150 3.150 3.110 3.150 16,984 +0.00(+0.00%)
Mar 27, 2015 3.140 3.160 3.110 3.150 7,783 +0.00(+0.00%)
Mar 26, 2015 3.121 3.160 3.120 3.150 18,840 -0.02(-0.79%)
Mar 25, 2015 3.200 3.200 3.160 3.175 30,340 -0.04(-1.09%)
Mar 24, 2015 3.160 3.220 3.160 3.210 14,325 +0.03(+0.94%)
Mar 23, 2015 3.140 3.200 3.140 3.180 9,725 +0.00(+0.00%)
Mar 20, 2015 3.200 3.230 3.150 3.180 32,327 +0.00(+0.00%)
Mar 19, 2015 3.110 3.240 3.110 3.180 84,441 +0.05(+1.60%)
Mar 18, 2015 3.100 3.170 3.063 3.130 62,593 -0.01(-0.32%)
Mar 17, 2015 3.130 3.210 3.120 3.140 20,779 -0.01(-0.32%)
Mar 16, 2015 3.190 3.200 3.120 3.150 40,063 -0.05(-1.56%)
Mar 13, 2015 3.200 3.229 3.150 3.200 41,285 +0.00(+0.00%)
Mar 12, 2015 3.200 3.229 3.160 3.200 27,796 -0.04(-1.23%)
Mar 11, 2015 3.120 3.250 3.120 3.240 68,669 +0.10(+3.18%)
Mar 10, 2015 3.190 3.222 3.140 3.140 70,871 -0.15(-4.53%)
Mar 09, 2015 3.270 3.320 3.140 3.289 163,872 +0.21(+6.79%)
Mar 06, 2015 3.120 3.160 3.060 3.080 34,812 -0.06(-1.79%)
Mar 05, 2015 3.140 3.160 3.120 3.136 16,842 -0.01(-0.44%)
Mar 04, 2015 3.150 3.150 3.150 25,017 +0.00(+0.00%)
Mar 03, 2015 3.150 64,673 +0.07(+2.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here