Camtek Ltd (NQ: CAMT)
3.700 USD  -0.050 (-1.33%)
Streaming Delayed Price  /  Updated: 11:57 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 3.690 3.790 3.590 3.750 156,730 +0.13(+3.59%)
Oct 20, 2014 3.690 3.510 3.620 75,664 +0.11(+3.13%)
Oct 17, 2014 3.470 3.600 3.470 3.510 124,233 +0.06(+1.74%)
Oct 16, 2014 3.250 3.460 3.250 3.450 110,904 +0.11(+3.30%)
Oct 15, 2014 3.270 3.410 3.210 3.340 167,142 +0.01(+0.30%)
Oct 14, 2014 3.390 3.470 3.310 3.330 100,220 -0.03(-0.89%)
Oct 13, 2014 3.340 3.420 3.270 3.360 158,878 +0.03(+0.90%)
Oct 10, 2014 3.530 3.540 3.300 3.330 320,125 -0.23(-6.46%)
Oct 09, 2014 3.700 3.790 3.540 3.560 138,747 -0.21(-5.57%)
Oct 08, 2014 3.550 3.800 3.512 3.770 169,488 +0.21(+5.90%)
Oct 07, 2014 3.530 3.690 3.490 3.560 97,008 -0.03(-0.84%)
Oct 06, 2014 3.700 3.700 3.580 3.590 108,081 -0.13(-3.49%)
Oct 03, 2014 3.610 3.730 3.610 3.720 87,941 +0.12(+3.33%)
Oct 02, 2014 3.610 3.650 3.450 3.600 207,590 +0.00(+0.00%)
Oct 01, 2014 3.830 3.850 3.540 3.600 349,481 -0.33(-8.40%)
Sep 30, 2014 3.690 3.965 3.610 3.930 502,820 +0.25(+6.79%)
Sep 29, 2014 3.580 3.750 3.550 3.680 244,839 +0.07(+1.94%)
Sep 26, 2014 3.570 3.640 3.500 3.610 177,312 +0.03(+0.84%)
Sep 25, 2014 3.550 3.590 3.480 3.580 193,561 +0.03(+0.85%)
Sep 24, 2014 3.520 3.600 3.450 3.550 160,093 +0.08(+2.31%)
Sep 23, 2014 3.520 3.650 3.450 3.470 595,810 +0.00(+0.00%)
Sep 22, 2014 3.630 3.630 3.430 3.470 366,410 -0.15(-4.14%)
Sep 19, 2014 3.650 3.790 3.620 3.620 268,432 -0.06(-1.63%)
Sep 18, 2014 3.770 3.830 3.620 3.680 233,352 -0.05(-1.34%)
Sep 17, 2014 3.750 3.890 3.720 3.730 411,148 +0.05(+1.36%)
Sep 16, 2014 3.680 3.790 3.620 3.680 247,091 -0.05(-1.34%)
Sep 15, 2014 3.940 3.951 3.653 3.730 708,947 -0.22(-5.57%)
Sep 12, 2014 4.060 4.100 3.930 3.950 315,934 -0.08(-1.99%)
Sep 11, 2014 4.130 4.150 4.000 4.030 725,086 -0.12(-2.89%)
Sep 10, 2014 4.450 4.700 4.060 4.150 4,627,152 +0.22(+5.60%)
Sep 09, 2014 4.040 4.050 3.870 3.930 486,906 -0.08(-2.00%)
Sep 08, 2014 4.220 4.280 3.980 4.010 481,451 -0.19(-4.52%)
Sep 05, 2014 4.420 4.430 4.100 4.200 419,701 -0.23(-5.19%)
Sep 04, 2014 4.360 4.570 4.270 4.430 1,104,029 +0.17(+3.99%)
Sep 03, 2014 4.150 4.640 4.150 4.260 1,421,883 +0.11(+2.65%)
Sep 02, 2014 4.050 4.300 4.030 4.150 588,139 +0.09(+2.22%)
Aug 29, 2014 4.060 4.060 4.060 0 -0.09(-2.17%)
Aug 28, 2014 4.030 4.280 3.930 4.150 499,809 +0.10(+2.47%)
Aug 27, 2014 3.910 4.100 3.900 4.050 365,173 +0.11(+2.79%)
Aug 26, 2014 3.850 4.022 3.840 3.940 366,291 +0.05(+1.29%)
Aug 25, 2014 4.040 4.040 3.850 3.890 600,552 -0.25(-6.04%)
Aug 22, 2014 4.160 4.370 4.100 4.140 763,159 +0.01(+0.24%)
Aug 21, 2014 3.930 4.250 3.860 4.130 2,020,976 +0.36(+9.55%)
Aug 20, 2014 3.684 3.830 3.680 3.770 298,709 +0.06(+1.62%)
Aug 19, 2014 3.660 3.730 3.600 3.710 193,167 +0.05(+1.37%)
Aug 18, 2014 3.720 3.820 3.660 3.660 213,772 -0.09(-2.40%)
Aug 15, 2014 3.870 3.940 3.710 3.750 351,123 -0.06(-1.57%)
Aug 14, 2014 3.650 3.845 3.640 3.810 391,828 +0.15(+4.10%)
Aug 13, 2014 3.650 3.760 3.610 3.660 486,940 +0.08(+2.23%)
Aug 12, 2014 3.610 3.730 3.550 3.580 231,400 +0.00(+0.00%)
Aug 11, 2014 3.570 3.640 3.490 3.580 216,814 +0.05(+1.42%)
Aug 08, 2014 3.490 3.570 3.450 3.530 292,162 +0.00(+0.00%)
Aug 07, 2014 3.590 3.680 3.500 3.530 278,333 +0.06(+1.73%)
Aug 06, 2014 3.500 3.540 3.450 3.470 228,914 -0.08(-2.25%)
Aug 05, 2014 3.500 3.640 3.500 3.550 179,345 +0.03(+0.85%)
Aug 04, 2014 3.680 3.730 3.500 3.520 403,535 -0.11(-3.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here