Camtek Ltd (NQ: CAMT)
3.070 USD  -0.040 (-1.29%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 3.100 3.120 3.020 3.070 96,013 -0.04(-1.29%)
Dec 18, 2014 3.180 3.210 3.030 3.110 157,818 -0.03(-0.96%)
Dec 17, 2014 3.080 3.170 3.040 3.140 127,265 +0.09(+2.95%)
Dec 16, 2014 3.110 3.050 77,694 -0.05(-1.61%)
Dec 15, 2014 3.130 3.180 3.020 3.100 73,378 +0.07(+2.31%)
Dec 12, 2014 3.040 3.150 2.951 3.030 59,857 -0.05(-1.62%)
Dec 11, 2014 3.100 3.140 3.070 3.080 72,572 +0.03(+0.98%)
Dec 10, 2014 3.060 3.190 3.030 3.050 84,378 -0.05(-1.61%)
Dec 09, 2014 3.100 3.270 3.040 3.100 366,457 +0.10(+3.33%)
Dec 08, 2014 3.110 3.120 2.950 3.000 98,328 -0.11(-3.54%)
Dec 05, 2014 3.100 3.200 3.080 3.110 125,061 +0.01(+0.32%)
Dec 04, 2014 3.050 3.100 3.000 3.100 177,312 +0.10(+3.33%)
Dec 03, 2014 2.980 3.050 2.920 3.000 94,315 +0.09(+3.09%)
Dec 02, 2014 3.000 3.030 2.860 2.910 148,394 -0.01(-0.34%)
Dec 01, 2014 3.090 3.100 2.900 2.920 202,958 -0.17(-5.50%)
Nov 28, 2014 3.240 3.240 3.075 3.090 110,196 -0.15(-4.63%)
Nov 26, 2014 3.240 3.240 3.240 0 +0.14(+4.52%)
Nov 25, 2014 3.230 3.280 3.060 3.100 597,204 +0.09(+2.99%)
Nov 24, 2014 3.090 3.100 2.870 3.010 414,247 +0.10(+3.44%)
Nov 21, 2014 2.970 2.970 2.840 2.910 53,515 -0.02(-0.68%)
Nov 20, 2014 2.930 2.990 2.900 2.930 60,457 +0.01(+0.34%)
Nov 19, 2014 2.910 2.960 2.840 2.920 235,804 +0.02(+0.69%)
Nov 18, 2014 2.930 2.980 2.900 2.900 91,128 -0.08(-2.68%)
Nov 17, 2014 2.970 3.080 2.900 2.980 60,416 -0.07(-2.30%)
Nov 14, 2014 2.920 3.060 2.910 3.050 96,003 +0.10(+3.39%)
Nov 13, 2014 3.160 3.160 2.930 2.950 165,864 -0.10(-3.28%)
Nov 12, 2014 2.850 3.080 2.750 3.050 347,857 +0.14(+4.81%)
Nov 11, 2014 3.050 3.070 2.840 2.910 578,381 -0.18(-5.83%)
Nov 10, 2014 3.160 3.170 3.080 3.090 114,841 -0.13(-4.04%)
Nov 07, 2014 3.230 3.230 3.140 3.220 86,120 -0.01(-0.31%)
Nov 06, 2014 3.280 3.280 3.100 3.230 161,862 -0.05(-1.52%)
Nov 05, 2014 3.180 3.300 3.131 3.280 211,496 +0.15(+4.79%)
Nov 04, 2014 3.200 3.270 3.030 3.130 477,247 -0.07(-2.19%)
Nov 03, 2014 3.340 3.360 3.110 3.200 313,863 -0.11(-3.32%)
Oct 31, 2014 3.330 3.420 3.280 3.310 183,732 +0.01(+0.30%)
Oct 30, 2014 3.550 3.570 3.280 3.300 343,012 -0.31(-8.59%)
Oct 29, 2014 3.680 3.750 3.530 3.610 368,045 -0.34(-8.61%)
Oct 28, 2014 3.880 4.020 3.879 3.950 393,087 +0.10(+2.60%)
Oct 27, 2014 3.670 3.960 3.710 3.850 177,409 +0.14(+3.77%)
Oct 24, 2014 3.770 3.900 3.710 3.710 139,550 -0.07(-1.85%)
Oct 23, 2014 3.800 3.620 3.780 88,072 +0.20(+5.59%)
Oct 22, 2014 3.580 3.580 82,509 -0.17(-4.53%)
Oct 21, 2014 3.690 3.790 3.590 3.750 156,730 +0.13(+3.59%)
Oct 20, 2014 3.690 3.510 3.620 75,664 +0.11(+3.13%)
Oct 17, 2014 3.470 3.600 3.470 3.510 124,233 +0.06(+1.74%)
Oct 16, 2014 3.250 3.460 3.250 3.450 110,904 +0.11(+3.30%)
Oct 15, 2014 3.270 3.410 3.210 3.340 167,142 +0.01(+0.30%)
Oct 14, 2014 3.390 3.470 3.310 3.330 100,220 -0.03(-0.89%)
Oct 13, 2014 3.340 3.420 3.270 3.360 158,878 +0.03(+0.90%)
Oct 10, 2014 3.530 3.540 3.300 3.330 320,125 -0.23(-6.46%)
Oct 09, 2014 3.700 3.790 3.540 3.560 138,747 -0.21(-5.57%)
Oct 08, 2014 3.550 3.800 3.512 3.770 169,488 +0.21(+5.90%)
Oct 07, 2014 3.530 3.690 3.490 3.560 97,008 -0.03(-0.84%)
Oct 06, 2014 3.700 3.700 3.580 3.590 108,081 -0.13(-3.49%)
Oct 03, 2014 3.610 3.730 3.610 3.720 87,941 +0.12(+3.33%)
Oct 02, 2014 3.610 3.650 3.450 3.600 207,590 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here