Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1.290 | 1.300 | 1.160 | 1.180 | 0 | -0.13(-9.92%) |
| May 16, 2013 | 1.350 | 1.370 | 1.300 | 1.310 | 1,130,412 | -0.08(-5.76%) |
| May 15, 2013 | 1.390 | 1.430 | 1.380 | 1.390 | 0 | -0.09(-6.08%) |
| May 13, 2013 | 1.420 | 1.480 | 1.400 | 1.480 | 0 | +0.05(+3.50%) |
| May 10, 2013 | 1.510 | 1.540 | 1.410 | 1.430 | 0 | -0.07(-4.67%) |
| May 09, 2013 | 1.360 | 1.580 | 1.350 | 1.500 | 3,250,064 | +0.13(+9.49%) |
| May 08, 2013 | 1.380 | 1.400 | 1.290 | 1.370 | 0 | +0.00(+0.00%) |
| May 07, 2013 | 1.300 | 1.440 | 1.260 | 1.370 | 0 | +0.07(+5.38%) |
| May 06, 2013 | 1.280 | 1.300 | 1.270 | 1.300 | 0 | +0.02(+1.56%) |
| May 03, 2013 | 1.320 | 1.315 | 1.270 | 1.280 | 0 | -0.02(-1.54%) |
| May 02, 2013 | 1.260 | 1.330 | 1.260 | 1.300 | 0 | +0.06(+4.84%) |
| May 01, 2013 | 1.300 | 1.320 | 1.230 | 1.240 | 0 | -0.07(-5.34%) |
| Apr 30, 2013 | 1.300 | 1.330 | 1.290 | 1.310 | 0 | +0.00(+0.00%) |
| Apr 29, 2013 | 1.300 | 1.340 | 1.290 | 1.310 | 587,389 | +0.03(+2.34%) |
| Apr 26, 2013 | 1.340 | 1.340 | 1.270 | 1.280 | 796,896 | -0.06(-4.48%) |
| Apr 25, 2013 | 1.310 | 1.360 | 1.300 | 1.340 | 0 | +0.03(+2.29%) |
| Apr 24, 2013 | 1.280 | 1.330 | 1.260 | 1.310 | 1,989,903 | +0.05(+3.97%) |
| Apr 23, 2013 | 1.260 | 1.340 | 1.220 | 1.260 | 1,200,600 | +0.02(+1.61%) |
| Apr 22, 2013 | 1.280 | 1.281 | 1.200 | 1.240 | 1,086,615 | -0.06(-4.62%) |
| Apr 19, 2013 | 1.420 | 1.450 | 1.290 | 1.300 | 829,877 | -0.10(-7.14%) |
| Apr 18, 2013 | 1.540 | 1.590 | 1.380 | 1.400 | 1,419,192 | -0.15(-9.68%) |
| Apr 17, 2013 | 1.400 | 1.600 | 1.380 | 1.550 | 5,045,763 | +0.32(+26.02%) |
| Apr 16, 2013 | 1.170 | 1.240 | 1.160 | 1.230 | 1,004,751 | +0.07(+6.03%) |
| Apr 15, 2013 | 1.310 | 1.320 | 1.160 | 1.160 | 1,885,007 | -0.17(-12.78%) |
| Apr 12, 2013 | 1.350 | 1.400 | 1.320 | 1.330 | 994,563 | +0.00(+0.00%) |
| Apr 11, 2013 | 1.520 | 1.520 | 1.220 | 1.330 | 4,084,205 | -0.19(-12.50%) |
| Apr 10, 2013 | 1.660 | 1.700 | 1.500 | 1.520 | 2,537,077 | -0.13(-7.88%) |
| Apr 09, 2013 | 1.680 | 1.700 | 1.600 | 1.650 | 1,666,573 | -0.15(-8.33%) |
| Apr 08, 2013 | 1.780 | 1.800 | 1.740 | 1.800 | 573,635 | +0.04(+2.27%) |
| Apr 05, 2013 | 1.720 | 1.770 | 1.710 | 1.760 | 436,638 | +0.03(+1.73%) |
| Apr 04, 2013 | 1.760 | 1.760 | 1.710 | 1.730 | 340,229 | +0.02(+1.17%) |
| Apr 03, 2013 | 1.740 | 1.780 | 1.700 | 1.710 | 713,278 | -0.03(-1.72%) |
| Apr 02, 2013 | 1.770 | 1.770 | 1.700 | 1.740 | 340,063 | -0.02(-1.14%) |
| Apr 01, 2013 | 1.800 | 1.830 | 1.730 | 1.760 | 546,561 | -0.04(-2.22%) |
| Mar 28, 2013 | 1.770 | 1.810 | 1.730 | 1.800 | 552,981 | +0.03(+1.69%) |
| Mar 27, 2013 | 1.770 | 1.830 | 1.740 | 1.770 | 476,505 | -0.02(-1.12%) |
| Mar 26, 2013 | 1.880 | 1.900 | 1.780 | 1.790 | 717,580 | -0.06(-3.24%) |
| Mar 25, 2013 | 1.830 | 1.860 | 1.730 | 1.850 | 1,241,045 | +0.07(+3.93%) |
| Mar 22, 2013 | 1.920 | 1.938 | 1.770 | 1.780 | 1,707,632 | -0.13(-6.81%) |
| Mar 21, 2013 | 1.930 | 1.960 | 1.900 | 1.910 | 729,649 | -0.03(-1.55%) |
| Mar 20, 2013 | 2.000 | 2.000 | 1.930 | 1.940 | 722,983 | -0.04(-2.02%) |
| Mar 19, 2013 | 2.050 | 2.070 | 1.960 | 1.980 | 938,860 | -0.06(-2.94%) |
| Mar 18, 2013 | 2.010 | 2.165 | 2.000 | 2.040 | 2,700,914 | -0.02(-0.97%) |
| Mar 15, 2013 | 2.040 | 2.080 | 1.975 | 2.060 | 1,894,953 | +0.01(+0.49%) |
| Mar 14, 2013 | 2.090 | 2.090 | 1.930 | 2.050 | 1,121,476 | -0.04(-1.91%) |
| Mar 13, 2013 | 2.050 | 2.110 | 2.030 | 2.090 | 1,598,322 | -0.01(-0.48%) |
| Mar 12, 2013 | 1.950 | 2.280 | 1.950 | 2.100 | 7,557,971 | +0.36(+20.69%) |
| Mar 11, 2013 | 1.740 | 1.780 | 1.720 | 1.740 | 581,896 | +0.01(+0.58%) |
| Mar 08, 2013 | 1.720 | 1.740 | 1.690 | 1.730 | 396,572 | +0.03(+1.76%) |
| Mar 07, 2013 | 1.730 | 1.750 | 1.660 | 1.700 | 454,162 | -0.02(-1.16%) |
| Mar 06, 2013 | 1.670 | 1.750 | 1.670 | 1.720 | 545,191 | +0.07(+4.24%) |
| Mar 05, 2013 | 1.700 | 1.740 | 1.650 | 1.650 | 529,850 | -0.04(-2.37%) |
| Mar 04, 2013 | 1.750 | 1.760 | 1.670 | 1.690 | 558,775 | -0.08(-4.52%) |
