Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 1.470 | 1.500 | 1.410 | 1.420 | 0 | -0.04(-2.74%) |
| Jun 14, 2013 | 1.430 | 1.500 | 1.400 | 1.460 | 0 | +0.03(+2.10%) |
| Jun 13, 2013 | 1.520 | 1.530 | 1.380 | 1.430 | 4,093,812 | -0.12(-7.74%) |
| Jun 12, 2013 | 1.640 | 1.650 | 1.510 | 1.550 | 2,651,704 | -0.08(-4.91%) |
| Jun 11, 2013 | 1.700 | 1.720 | 1.630 | 1.630 | 1,288,637 | -0.07(-4.12%) |
| Jun 10, 2013 | 1.730 | 1.760 | 1.670 | 1.700 | 0 | -0.03(-1.73%) |
| Jun 07, 2013 | 1.790 | 1.820 | 1.700 | 1.730 | 0 | -0.08(-4.42%) |
| Jun 06, 2013 | 1.850 | 1.920 | 1.780 | 1.810 | 0 | +0.06(+3.72%) |
| Jun 05, 2013 | 1.740 | 1.780 | 1.710 | 1.745 | 0 | +0.03(+1.45%) |
| Jun 04, 2013 | 1.740 | 1.790 | 1.720 | 1.720 | 0 | -0.04(-2.27%) |
| Jun 03, 2013 | 1.750 | 1.790 | 1.720 | 1.760 | 488,246 | +0.00(+0.00%) |
| May 31, 2013 | 1.790 | 1.830 | 1.740 | 1.760 | 616,869 | -0.03(-1.68%) |
| May 30, 2013 | 1.780 | 1.820 | 1.720 | 1.790 | 0 | +0.01(+0.56%) |
| May 29, 2013 | 1.810 | 1.870 | 1.780 | 1.780 | 1,084,645 | -0.09(-4.81%) |
| May 28, 2013 | 2.000 | 2.060 | 1.830 | 1.870 | 1,893,774 | -0.15(-7.43%) |
| May 24, 2013 | 2.000 | 2.050 | 1.980 | 2.020 | 0 | -0.02(-0.98%) |
| May 23, 2013 | 2.010 | 2.160 | 1.980 | 2.040 | 0 | -0.09(-4.23%) |
| May 22, 2013 | 1.900 | 2.180 | 1.890 | 2.130 | 0 | +0.15(+7.58%) |
| May 21, 2013 | 1.850 | 1.990 | 1.840 | 1.980 | 0 | +0.09(+4.76%) |
| May 20, 2013 | 1.670 | 1.920 | 1.670 | 1.890 | 0 | +0.07(+3.85%) |
| May 17, 2013 | 1.610 | 1.870 | 1.610 | 1.820 | 0 | +0.00(+0.00%) |
| May 16, 2013 | 1.750 | 1.890 | 1.743 | 1.820 | 1,473,946 | +0.05(+2.82%) |
| May 15, 2013 | 1.690 | 1.810 | 1.690 | 1.770 | 0 | -0.23(-11.50%) |
| May 13, 2013 | 2.060 | 2.070 | 1.960 | 2.000 | 1,522,689 | -0.02(-0.99%) |
| May 10, 2013 | 2.050 | 2.070 | 1.950 | 2.020 | 0 | -0.06(-2.88%) |
| May 09, 2013 | 2.050 | 2.170 | 2.050 | 2.080 | 0 | -0.03(-1.42%) |
| May 08, 2013 | 2.010 | 2.150 | 2.000 | 2.110 | 1,403,196 | +0.07(+3.43%) |
| May 07, 2013 | 2.050 | 2.080 | 1.950 | 2.040 | 0 | -0.01(-0.49%) |
| May 06, 2013 | 2.030 | 2.120 | 2.010 | 2.050 | 0 | +0.03(+1.49%) |
| May 03, 2013 | 2.040 | 2.060 | 2.000 | 2.020 | 0 | -0.02(-0.98%) |
| May 02, 2013 | 2.140 | 2.170 | 2.030 | 2.040 | 0 | -0.05(-2.39%) |
| May 01, 2013 | 2.010 | 2.090 | 1.970 | 2.090 | 0 | +0.09(+4.50%) |
| Apr 30, 2013 | 2.010 | 2.040 | 1.980 | 2.000 | 0 | -0.01(-0.50%) |
| Apr 29, 2013 | 2.050 | 2.160 | 1.980 | 2.010 | 3,029,658 | -0.04(-1.95%) |
| Apr 26, 2013 | 1.910 | 2.050 | 1.910 | 2.050 | 2,166,403 | +0.15(+7.89%) |
| Apr 25, 2013 | 1.840 | 2.030 | 1.800 | 1.900 | 0 | +0.08(+4.40%) |
| Apr 24, 2013 | 1.600 | 1.840 | 1.590 | 1.820 | 2,567,555 | +0.21(+13.04%) |
| Apr 23, 2013 | 1.600 | 1.650 | 1.530 | 1.610 | 1,826,784 | +0.06(+3.87%) |
| Apr 22, 2013 | 1.610 | 1.690 | 1.550 | 1.550 | 1,752,613 | -0.04(-2.52%) |
| Apr 19, 2013 | 1.650 | 1.750 | 1.550 | 1.590 | 3,142,716 | -0.11(-6.47%) |
| Apr 18, 2013 | 1.870 | 1.870 | 1.700 | 1.700 | 2,541,450 | -0.16(-8.60%) |
| Apr 17, 2013 | 1.950 | 1.950 | 1.830 | 1.860 | 869,057 | -0.06(-3.13%) |
| Apr 16, 2013 | 1.850 | 1.950 | 1.840 | 1.920 | 1,720,923 | +0.08(+4.35%) |
| Apr 15, 2013 | 2.000 | 2.020 | 1.830 | 1.840 | 2,026,843 | -0.15(-7.54%) |
| Apr 12, 2013 | 1.970 | 2.070 | 1.960 | 1.990 | 1,554,607 | +0.03(+1.53%) |
| Apr 11, 2013 | 1.990 | 2.000 | 1.920 | 1.960 | 1,280,109 | -0.02(-1.26%) |
| Apr 10, 2013 | 1.950 | 2.050 | 1.880 | 1.985 | 1,757,301 | +0.06(+3.39%) |
| Apr 09, 2013 | 1.960 | 2.040 | 1.860 | 1.920 | 1,703,845 | -0.04(-2.04%) |
| Apr 08, 2013 | 1.870 | 2.050 | 1.840 | 1.960 | 2,093,873 | +0.09(+4.81%) |
| Apr 05, 2013 | 1.880 | 1.920 | 1.820 | 1.870 | 1,032,891 | -0.01(-0.53%) |
| Apr 04, 2013 | 1.900 | 1.910 | 1.820 | 1.880 | 859,062 | +0.01(+0.53%) |
| Apr 03, 2013 | 1.820 | 1.890 | 1.800 | 1.870 | 1,253,157 | +0.05(+2.75%) |
| Apr 02, 2013 | 1.940 | 1.940 | 1.820 | 1.820 | 1,610,795 | -0.10(-5.21%) |
