Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 24.45 | 24.51 | 24.18 | 24.48 | 0 | +0.03(+0.12%) |
| May 16, 2013 | 24.20 | 24.45 | 24.02 | 24.45 | 13,981 | +0.06(+0.25%) |
| May 15, 2013 | 24.18 | 24.40 | 24.00 | 24.39 | 0 | +0.18(+0.74%) |
| May 13, 2013 | 24.10 | 24.25 | 23.53 | 24.21 | 0 | +0.11(+0.46%) |
| May 10, 2013 | 24.00 | 24.10 | 23.90 | 24.10 | 0 | +0.08(+0.33%) |
| May 09, 2013 | 23.80 | 24.04 | 23.71 | 24.02 | 0 | +0.07(+0.29%) |
| May 08, 2013 | 23.17 | 23.98 | 23.11 | 23.95 | 0 | +0.64(+2.75%) |
| May 07, 2013 | 23.24 | 23.56 | 22.98 | 23.31 | 0 | +0.27(+1.17%) |
| May 06, 2013 | 23.99 | 23.99 | 22.75 | 23.04 | 0 | -0.96(-4.00%) |
| May 03, 2013 | 24.00 | 24.00 | 23.75 | 24.00 | 0 | +0.42(+1.78%) |
| May 02, 2013 | 22.58 | 23.70 | 22.51 | 23.58 | 0 | +1.15(+5.13%) |
| May 01, 2013 | 23.44 | 23.50 | 22.40 | 22.43 | 0 | -1.03(-4.39%) |
| Apr 30, 2013 | 23.05 | 23.46 | 22.89 | 23.46 | 0 | +0.26(+1.12%) |
| Apr 29, 2013 | 22.66 | 23.47 | 22.51 | 23.20 | 27,056 | +0.56(+2.47%) |
| Apr 26, 2013 | 22.88 | 23.00 | 22.63 | 22.64 | 15,246 | -0.17(-0.75%) |
| Apr 25, 2013 | 23.09 | 23.22 | 22.47 | 22.81 | 21,036 | -0.28(-1.21%) |
| Apr 24, 2013 | 22.96 | 23.10 | 22.64 | 23.09 | 0 | +0.05(+0.22%) |
| Apr 23, 2013 | 23.38 | 23.38 | 22.26 | 23.04 | 3,036 | -0.22(-0.95%) |
| Apr 22, 2013 | 23.33 | 23.73 | 23.16 | 23.26 | 6,731 | -0.05(-0.21%) |
| Apr 19, 2013 | 22.81 | 23.37 | 22.26 | 23.31 | 8,989 | +0.49(+2.15%) |
| Apr 18, 2013 | 22.94 | 23.04 | 22.11 | 22.82 | 18,368 | +0.03(+0.13%) |
| Apr 17, 2013 | 22.74 | 23.56 | 22.62 | 22.79 | 11,604 | -0.61(-2.61%) |
| Apr 16, 2013 | 22.63 | 23.71 | 22.34 | 23.40 | 9,122 | +0.91(+4.05%) |
| Apr 15, 2013 | 23.85 | 23.85 | 21.68 | 22.49 | 26,087 | -1.44(-6.02%) |
| Apr 12, 2013 | 23.73 | 23.95 | 23.59 | 23.93 | 7,667 | +0.08(+0.34%) |
| Apr 11, 2013 | 23.83 | 23.85 | 23.51 | 23.85 | 2,524 | +0.00(+0.00%) |
| Apr 10, 2013 | 23.57 | 23.88 | 23.38 | 23.85 | 13,794 | +0.39(+1.66%) |
| Apr 09, 2013 | 23.38 | 23.65 | 23.24 | 23.46 | 3,690 | +0.06(+0.26%) |
| Apr 08, 2013 | 22.69 | 23.40 | 22.69 | 23.40 | 11,380 | +0.42(+1.83%) |
| Apr 05, 2013 | 23.00 | 23.34 | 22.91 | 22.98 | 21,712 | -0.39(-1.67%) |
| Apr 04, 2013 | 23.65 | 23.65 | 23.27 | 23.37 | 5,948 | -0.21(-0.89%) |
| Apr 03, 2013 | 23.82 | 23.82 | 23.28 | 23.58 | 7,715 | -0.25(-1.05%) |
| Apr 02, 2013 | 24.00 | 24.00 | 23.71 | 23.83 | 8,255 | +0.01(+0.04%) |
| Apr 01, 2013 | 23.90 | 23.90 | 23.46 | 23.82 | 10,298 | -0.02(-0.08%) |
| Mar 28, 2013 | 23.92 | 23.92 | 23.55 | 23.84 | 15,969 | +0.00(+0.00%) |
| Mar 27, 2013 | 23.49 | 23.95 | 23.18 | 23.84 | 43,755 | +0.18(+0.76%) |
| Mar 26, 2013 | 23.60 | 23.66 | 23.47 | 23.66 | 11,970 | +0.09(+0.38%) |
| Mar 25, 2013 | 23.47 | 23.60 | 23.40 | 23.57 | 16,373 | +0.07(+0.30%) |
| Mar 22, 2013 | 23.36 | 23.50 | 23.25 | 23.50 | 19,039 | +0.16(+0.69%) |
| Mar 21, 2013 | 23.19 | 23.42 | 23.19 | 23.34 | 15,698 | +0.04(+0.17%) |
| Mar 20, 2013 | 23.20 | 23.30 | 23.05 | 23.30 | 4,300 | +0.07(+0.30%) |
| Mar 19, 2013 | 23.09 | 23.40 | 23.04 | 23.23 | 10,871 | -0.02(-0.09%) |
| Mar 18, 2013 | 23.07 | 23.34 | 22.83 | 23.25 | 7,434 | +0.15(+0.65%) |
| Mar 15, 2013 | 23.03 | 23.35 | 22.60 | 23.10 | 72,467 | +0.02(+0.09%) |
| Mar 14, 2013 | 22.93 | 23.15 | 22.88 | 23.08 | 14,810 | +0.08(+0.35%) |
| Mar 13, 2013 | 22.72 | 23.02 | 22.72 | 23.00 | 4,249 | +0.20(+0.88%) |
| Mar 12, 2013 | 22.73 | 22.90 | 22.68 | 22.80 | 10,667 | -0.17(-0.74%) |
| Mar 11, 2013 | 23.02 | 23.09 | 22.93 | 22.97 | 5,938 | -0.05(-0.22%) |
| Mar 08, 2013 | 23.05 | 23.10 | 22.91 | 23.02 | 12,838 | -0.03(-0.13%) |
| Mar 07, 2013 | 22.77 | 23.10 | 22.77 | 23.05 | 14,939 | +0.27(+1.19%) |
| Mar 06, 2013 | 23.02 | 23.02 | 22.57 | 22.78 | 11,903 | -0.20(-0.87%) |
| Mar 05, 2013 | 23.05 | 23.05 | 22.90 | 22.98 | 13,991 | -0.03(-0.13%) |
| Mar 04, 2013 | 22.76 | 23.01 | 22.68 | 23.01 | 23,507 | +0.31(+1.37%) |
