RECON TECHNO (NQ: RCON)
1.670 USD  -0.030 (-1.76%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.750 1.750 1.670 1.670 6,424 -0.03(-1.76%)
Feb 26, 2015 1.750 1.700 25,124 +0.05(+3.03%)
Feb 25, 2015 1.690 1.710 1.650 1.650 27,524 -0.03(-1.79%)
Feb 24, 2015 1.657 1.750 1.657 1.680 32,880 +0.04(+2.44%)
Feb 23, 2015 1.720 1.760 1.584 1.640 35,527 -0.04(-2.38%)
Feb 20, 2015 1.660 1.710 1.660 1.680 31,418 +0.01(+0.60%)
Feb 19, 2015 1.750 1.750 1.650 1.670 52,570 -0.08(-4.57%)
Feb 18, 2015 2.130 2.130 1.720 1.750 96,018 -0.27(-13.37%)
Feb 17, 2015 2.260 2.405 2.000 2.020 105,620 -0.09(-4.27%)
Feb 13, 2015 2.110 2.110 2.110 0 +0.15(+7.65%)
Feb 12, 2015 2.030 2.200 1.900 1.960 61,973 -0.11(-5.31%)
Feb 11, 2015 2.220 2.340 2.000 2.070 60,035 -0.23(-10.00%)
Feb 10, 2015 3.080 3.100 2.240 2.300 174,754 -0.62(-21.23%)
Feb 09, 2015 2.600 3.200 2.600 2.920 160,070 +0.33(+12.74%)
Feb 06, 2015 2.121 2.590 2.120 2.590 55,814 +0.50(+23.92%)
Feb 05, 2015 1.950 2.200 1.950 2.090 49,473 +0.13(+6.63%)
Feb 04, 2015 1.990 2.090 1.660 1.960 55,680 -0.02(-1.01%)
Feb 03, 2015 1.890 1.990 1.800 1.980 55,208 +0.17(+9.39%)
Feb 02, 2015 1.720 1.854 1.640 1.810 26,128 +0.16(+9.70%)
Jan 30, 2015 1.710 1.730 1.551 1.650 25,527 +0.02(+1.21%)
Jan 29, 2015 1.480 1.710 1.480 1.630 94,320 +0.27(+19.86%)
Jan 28, 2015 1.380 1.380 1.350 1.360 3,401 -0.01(-0.73%)
Jan 27, 2015 1.340 1.390 1.300 1.370 11,715 +0.08(+6.20%)
Jan 26, 2015 1.350 1.420 1.270 1.290 33,374 -0.06(-4.44%)
Jan 23, 2015 1.450 1.450 1.330 1.350 24,298 -0.09(-6.25%)
Jan 22, 2015 1.496 1.496 1.330 1.440 43,868 +0.02(+1.41%)
Jan 21, 2015 1.960 1.970 1.410 1.420 70,001 -0.13(-8.39%)
Jan 20, 2015 1.586 1.629 1.550 1.550 10,807 -0.07(-4.32%)
Jan 16, 2015 1.760 1.826 1.540 1.620 33,546 -0.11(-6.36%)
Jan 15, 2015 1.820 1.730 1.730 19,570 -0.08(-4.42%)
Jan 14, 2015 1.810 1.910 1.810 1.810 10,460 -0.11(-5.73%)
Jan 13, 2015 1.920 8,916 -0.05(-2.54%)
Jan 12, 2015 1.850 2.046 1.800 1.970 73,994 +0.11(+5.91%)
Jan 09, 2015 1.850 1.920 1.850 1.860 3,700 +0.02(+1.09%)
Jan 08, 2015 2.010 2.010 1.813 1.840 23,993 -0.05(-2.65%)
Jan 07, 2015 1.910 1.980 1.890 1.890 9,234 -0.02(-1.05%)
Jan 06, 2015 2.040 2.040 1.880 1.910 13,634 -0.04(-2.05%)
Jan 05, 2015 2.020 2.095 1.950 1.950 12,415 -0.01(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here