RECON TECHNO (NQ: RCON)
1.490 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1.490 1.490 1.490 0 +0.01(+0.67%)
Jul 01, 2015 1.500 1.520 1.480 1.480 29,592 -0.02(-1.33%)
Jun 30, 2015 1.641 1.641 1.500 1.500 33,379 -0.06(-3.85%)
Jun 29, 2015 1.540 1.650 1.520 1.560 26,243 -0.02(-1.27%)
Jun 26, 2015 1.676 1.680 1.570 1.580 40,239 -0.06(-3.66%)
Jun 25, 2015 1.630 1.663 1.630 1.640 20,409 -0.05(-2.96%)
Jun 24, 2015 1.760 1.760 1.633 1.690 36,933 +0.01(+0.60%)
Jun 23, 2015 1.691 1.740 1.640 1.680 90,542 +0.05(+3.07%)
Jun 22, 2015 1.780 1.815 1.620 1.630 92,210 -0.10(-5.78%)
Jun 19, 2015 1.769 1.769 1.720 1.730 16,794 -0.04(-2.26%)
Jun 18, 2015 1.760 1.820 1.720 1.770 11,564 -0.01(-0.56%)
Jun 17, 2015 1.760 1.940 1.760 1.780 67,045 +0.06(+3.49%)
Jun 16, 2015 1.750 1.810 1.700 1.720 38,997 -0.04(-2.27%)
Jun 15, 2015 1.830 1.830 1.752 1.760 109,598 -0.09(-4.86%)
Jun 12, 2015 2.020 2.020 1.820 1.850 130,729 -0.14(-7.04%)
Jun 11, 2015 1.820 2.010 1.702 1.990 310,494 +0.03(+1.53%)
Jun 10, 2015 1.760 2.950 1.750 1.960 2,726,084 +0.31(+18.79%)
Jun 09, 2015 1.720 1.720 1.630 1.650 8,198 -0.08(-4.62%)
Jun 08, 2015 1.688 1.730 1.650 1.730 4,920 +0.08(+4.84%)
Jun 05, 2015 1.640 1.650 1.640 1.650 664 -0.01(-0.72%)
Jun 04, 2015 1.650 1.690 1.650 1.662 9,715 +0.01(+0.73%)
Jun 03, 2015 1.640 1.650 1.640 1.650 1,000 -0.02(-1.20%)
Jun 02, 2015 1.710 1.710 1.630 1.670 1,912 -0.04(-2.34%)
Jun 01, 2015 1.736 1.600 1.710 3,743 +0.07(+4.27%)
May 29, 2015 1.660 1.720 1.610 1.640 22,235 -0.04(-2.38%)
May 28, 2015 1.710 1.710 1.650 1.680 4,387 -0.07(-4.00%)
May 27, 2015 1.635 1.800 1.630 1.750 31,550 +0.12(+7.37%)
May 26, 2015 1.657 1.690 1.620 1.630 71,971 -0.08(-4.68%)
May 22, 2015 1.710 1.710 1.710 0 +0.02(+1.18%)
May 21, 2015 1.714 1.760 1.690 1.690 18,385 +0.00(+0.00%)
May 20, 2015 1.740 1.740 1.690 1.690 28,551 +0.00(+0.00%)
May 19, 2015 1.820 1.756 1.650 1.690 10,309 +0.03(+1.81%)
May 18, 2015 1.600 1.710 1.600 1.660 19,702 -0.05(-2.92%)
May 15, 2015 1.820 1.820 1.700 1.710 6,174 -0.07(-3.93%)
May 14, 2015 1.630 1.790 1.630 1.780 8,468 +0.00(+0.00%)
May 13, 2015 1.810 1.650 1.780 20,860 -0.03(-1.66%)
May 12, 2015 1.880 1.880 1.751 1.810 14,903 -0.07(-3.72%)
May 11, 2015 1.850 1.890 1.850 1.880 2,969 -0.02(-1.05%)
May 08, 2015 2.000 2.000 1.850 1.900 51,383 -0.09(-4.52%)
May 07, 2015 2.090 2.130 1.950 1.990 24,615 -0.14(-6.57%)
May 06, 2015 2.060 2.150 1.970 2.130 24,689 +0.02(+0.95%)
May 05, 2015 2.010 2.130 1.990 2.110 29,362 +0.03(+1.44%)
May 04, 2015 2.000 2.150 1.960 2.080 56,948 +0.08(+4.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here