RECON TECHNO (NQ: RCON)
4.689 USD  -0.081 (-1.69%)
Streaming Delayed Price  /  Updated: 9:48 AM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.080 5.080 4.680 4.770 130,053 -0.30(-5.92%)
Sep 29, 2014 5.320 5.380 4.910 5.070 81,934 +0.07(+1.40%)
Sep 26, 2014 5.140 5.200 4.860 5.000 84,395 +0.01(+0.20%)
Sep 25, 2014 4.430 5.090 4.310 4.990 186,840 +0.56(+12.64%)
Sep 24, 2014 4.320 4.560 4.290 4.430 15,297 +0.07(+1.61%)
Sep 23, 2014 4.540 4.630 4.360 4.360 35,909 -0.30(-6.44%)
Sep 22, 2014 4.640 4.750 4.517 4.660 45,278 -0.07(-1.48%)
Sep 19, 2014 4.830 5.040 4.687 4.730 71,037 -0.08(-1.66%)
Sep 18, 2014 4.740 4.880 4.660 4.810 48,567 +0.18(+3.89%)
Sep 17, 2014 4.520 4.800 4.500 4.630 76,898 +0.07(+1.54%)
Sep 16, 2014 4.640 4.800 4.400 4.560 28,255 -0.08(-1.72%)
Sep 15, 2014 4.660 4.680 4.350 4.640 32,892 +0.03(+0.65%)
Sep 12, 2014 4.650 4.650 4.580 4.610 15,317 -0.01(-0.22%)
Sep 11, 2014 4.880 5.290 4.550 4.620 229,239 +0.01(+0.22%)
Sep 10, 2014 4.520 4.700 4.330 4.610 36,282 +0.15(+3.36%)
Sep 09, 2014 4.290 4.710 4.290 4.460 94,809 +0.20(+4.69%)
Sep 08, 2014 4.340 4.390 4.121 4.260 44,969 -0.09(-2.16%)
Sep 05, 2014 4.350 4.400 4.100 4.354 70,246 +0.03(+0.79%)
Sep 04, 2014 4.720 4.720 4.320 4.320 67,347 -0.35(-7.49%)
Sep 03, 2014 5.120 5.160 4.600 4.670 138,761 -0.35(-6.97%)
Sep 02, 2014 4.720 5.120 4.700 5.020 235,438 +0.36(+7.73%)
Aug 29, 2014 4.660 4.660 4.660 0 +0.21(+4.72%)
Aug 28, 2014 4.360 4.740 4.305 4.450 59,084 +0.11(+2.42%)
Aug 27, 2014 4.330 4.830 4.330 4.345 89,864 +0.01(+0.35%)
Aug 26, 2014 4.320 4.370 4.250 4.330 35,333 +0.00(+0.00%)
Aug 25, 2014 4.470 4.470 4.312 4.330 31,265 -0.05(-1.14%)
Aug 22, 2014 4.450 4.280 4.380 27,213 +0.05(+1.15%)
Aug 21, 2014 4.580 4.642 4.310 4.330 44,204 -0.18(-3.99%)
Aug 20, 2014 4.720 4.840 4.480 4.510 174,757 -0.22(-4.65%)
Aug 19, 2014 4.640 4.760 4.600 4.730 43,101 +0.16(+3.50%)
Aug 18, 2014 4.560 4.700 4.380 4.570 115,825 +0.01(+0.22%)
Aug 15, 2014 4.070 4.970 3.940 4.560 387,438 +0.48(+11.76%)
Aug 14, 2014 4.130 4.130 4.040 4.080 5,903 +0.04(+0.99%)
Aug 13, 2014 4.100 4.150 4.030 4.040 12,665 -0.05(-1.22%)
Aug 12, 2014 4.040 4.120 4.040 4.090 12,383 +0.02(+0.49%)
Aug 11, 2014 4.060 4.150 4.010 4.070 37,585 +0.08(+2.01%)
Aug 08, 2014 3.960 3.960 3.840 3.990 8,835 +0.07(+1.79%)
Aug 07, 2014 3.800 3.980 3.790 3.920 30,630 +0.11(+2.89%)
Aug 06, 2014 3.790 3.940 3.710 3.810 33,326 +0.04(+1.06%)
Aug 05, 2014 4.170 4.220 3.460 3.770 147,092 -0.25(-6.22%)
Aug 04, 2014 4.000 4.230 4.000 4.020 42,860 +0.09(+2.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here