RECON TECHNO (NQ: RCON)
1.370 USD  +0.080 (+6.20%)
Official Closing Price  /  Updated: 5:20 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 1.340 1.390 1.300 1.370 11,715 +0.08(+6.20%)
Jan 26, 2015 1.350 1.420 1.270 1.290 33,374 -0.06(-4.44%)
Jan 23, 2015 1.450 1.450 1.330 1.350 24,298 -0.09(-6.25%)
Jan 22, 2015 1.496 1.496 1.330 1.440 43,868 +0.02(+1.41%)
Jan 21, 2015 1.960 1.970 1.410 1.420 70,001 -0.13(-8.39%)
Jan 20, 2015 1.586 1.629 1.550 1.550 10,807 -0.07(-4.32%)
Jan 16, 2015 1.760 1.826 1.540 1.620 33,546 -0.11(-6.36%)
Jan 15, 2015 1.820 1.730 1.730 19,570 -0.08(-4.42%)
Jan 14, 2015 1.810 1.910 1.810 1.810 10,460 -0.11(-5.73%)
Jan 13, 2015 1.920 8,916 -0.05(-2.54%)
Jan 12, 2015 1.850 2.046 1.800 1.970 73,994 +0.11(+5.91%)
Jan 09, 2015 1.850 1.920 1.850 1.860 3,700 +0.02(+1.09%)
Jan 08, 2015 2.010 2.010 1.813 1.840 23,993 -0.05(-2.65%)
Jan 07, 2015 1.910 1.980 1.890 1.890 9,234 -0.02(-1.05%)
Jan 06, 2015 2.040 2.040 1.880 1.910 13,634 -0.04(-2.05%)
Jan 05, 2015 2.020 2.095 1.950 1.950 12,415 -0.01(-0.51%)
Jan 02, 2015 2.060 2.110 1.960 1.960 2,101 -0.01(-0.51%)
Dec 31, 2014 1.970 1.970 1.970 0 +0.03(+1.55%)
Dec 30, 2014 2.070 2.090 1.850 1.940 46,914 -0.14(-6.73%)
Dec 29, 2014 2.060 2.140 2.060 2.080 11,915 -0.04(-1.89%)
Dec 26, 2014 2.050 2.220 2.050 2.120 23,655 +0.05(+2.42%)
Dec 24, 2014 2.070 2.070 2.070 0 -0.03(-1.43%)
Dec 23, 2014 2.265 2.510 2.060 2.100 36,957 -0.17(-7.49%)
Dec 22, 2014 2.500 2.500 2.270 2.270 13,443 -0.02(-0.87%)
Dec 19, 2014 2.270 2.446 2.270 2.290 28,789 +0.04(+1.78%)
Dec 18, 2014 2.180 2.290 2.170 2.250 4,856 +0.14(+6.64%)
Dec 17, 2014 2.210 2.270 2.110 2.110 35,798 -0.03(-1.40%)
Dec 16, 2014 2.099 2.240 2.090 2.140 11,148 +0.04(+1.90%)
Dec 15, 2014 2.250 2.250 2.030 2.100 25,978 -0.19(-8.30%)
Dec 12, 2014 2.630 2.630 2.250 2.290 45,266 -0.27(-10.55%)
Dec 11, 2014 2.719 2.719 2.560 2.560 5,924 +0.05(+1.99%)
Dec 10, 2014 2.520 2.636 2.510 2.510 12,312 -0.02(-0.79%)
Dec 09, 2014 2.600 2.630 2.500 2.530 7,733 +0.03(+1.20%)
Dec 08, 2014 2.600 2.600 2.500 2.500 16,323 -0.14(-5.30%)
Dec 05, 2014 2.750 2.750 2.630 2.640 19,333 -0.11(-4.00%)
Dec 04, 2014 2.630 2.900 2.630 2.750 28,011 +0.03(+1.10%)
Dec 03, 2014 2.630 2.759 2.550 2.720 23,236 -0.02(-0.73%)
Dec 02, 2014 2.500 2.770 2.500 2.740 53,094 +0.03(+1.11%)
Dec 01, 2014 2.900 3.047 2.610 2.710 52,728 -0.19(-6.55%)
Nov 28, 2014 3.050 3.070 2.810 2.900 69,921 -0.16(-5.23%)
Nov 26, 2014 3.060 3.060 3.060 0 -0.29(-8.66%)
Nov 25, 2014 3.340 3.430 3.340 3.350 5,570 +0.03(+0.90%)
Nov 24, 2014 3.440 3.450 3.310 3.320 14,261 -0.08(-2.35%)
Nov 21, 2014 3.550 3.550 3.400 3.400 17,565 -0.13(-3.68%)
Nov 20, 2014 3.690 3.740 3.500 3.530 21,570 +0.04(+1.15%)
Nov 19, 2014 3.530 3.550 3.400 3.490 20,186 -0.04(-1.13%)
Nov 18, 2014 3.530 3.690 3.500 3.530 25,240 +0.00(+0.00%)
Nov 17, 2014 3.610 3.640 3.500 3.530 30,018 -0.11(-3.02%)
Nov 14, 2014 3.690 3.690 3.460 3.640 78,614 -0.12(-3.19%)
Nov 13, 2014 3.690 4.040 3.610 3.760 291,413 -0.01(-0.27%)
Nov 12, 2014 3.910 4.010 3.680 3.770 95,178 -0.27(-6.68%)
Nov 11, 2014 4.410 4.460 3.880 4.040 116,821 -0.36(-8.18%)
Nov 10, 2014 4.470 4.740 4.370 4.400 18,852 -0.10(-2.22%)
Nov 07, 2014 4.551 4.600 4.450 4.500 2,932 +0.03(+0.56%)
Nov 06, 2014 4.370 4.720 4.300 4.475 42,074 +0.05(+1.24%)
Nov 05, 2014 4.650 4.690 4.270 4.420 35,080 -0.21(-4.54%)
Nov 04, 2014 4.560 4.640 4.510 4.630 13,935 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here