RECON TECHNO (NQ: RCON)
4.430 USD  +0.300 (+7.26%)
Streaming Delayed Price  /  Updated: 3:58 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 3.810 4.249 3.810 4.130 170,857 +0.28(+7.27%)
Jul 21, 2014 3.750 4.082 3.730 3.850 35,796 +0.05(+1.32%)
Jul 18, 2014 3.710 3.890 3.710 3.800 34,001 +0.02(+0.53%)
Jul 17, 2014 3.900 4.150 3.640 3.780 147,285 -0.10(-2.58%)
Jul 16, 2014 3.900 3.900 3.825 3.880 43,266 +0.04(+1.04%)
Jul 15, 2014 3.820 3.950 3.750 3.840 58,705 -0.01(-0.26%)
Jul 14, 2014 3.780 3.980 3.700 3.850 73,643 +0.07(+1.85%)
Jul 11, 2014 3.750 3.810 3.720 3.780 47,473 -0.03(-0.79%)
Jul 10, 2014 3.750 3.830 3.650 3.810 50,992 -0.01(-0.26%)
Jul 09, 2014 3.860 3.910 3.797 3.820 15,790 -0.01(-0.26%)
Jul 08, 2014 4.020 4.020 3.760 3.830 78,223 -0.18(-4.49%)
Jul 07, 2014 4.030 4.150 4.000 4.010 52,330 -0.07(-1.72%)
Jul 03, 2014 4.080 4.080 4.080 0 +0.03(+0.74%)
Jul 02, 2014 4.300 4.300 4.040 4.050 97,616 -0.27(-6.25%)
Jul 01, 2014 4.130 4.670 4.080 4.320 255,433 +0.18(+4.35%)
Jun 30, 2014 4.260 4.280 4.110 4.140 37,241 -0.06(-1.43%)
Jun 27, 2014 4.180 4.300 4.180 4.200 24,084 +0.03(+0.72%)
Jun 26, 2014 4.150 4.230 4.150 4.170 17,352 +0.03(+0.72%)
Jun 25, 2014 4.030 4.220 4.000 4.140 64,842 +0.13(+3.24%)
Jun 24, 2014 4.350 4.430 4.000 4.010 128,170 -0.31(-7.17%)
Jun 23, 2014 4.380 4.560 4.241 4.320 61,168 -0.05(-1.14%)
Jun 20, 2014 4.400 4.540 4.230 4.370 67,524 -0.01(-0.23%)
Jun 19, 2014 4.330 4.400 4.250 4.380 23,956 +0.06(+1.39%)
Jun 18, 2014 4.450 4.580 4.300 4.320 97,390 -0.08(-1.82%)
Jun 17, 2014 4.420 4.510 4.220 4.400 46,628 +0.04(+0.92%)
Jun 16, 2014 4.770 4.780 4.100 4.360 159,316 -0.32(-6.84%)
Jun 13, 2014 4.720 5.050 4.610 4.680 181,655 +0.03(+0.65%)
Jun 12, 2014 4.720 4.800 4.520 4.650 43,077 -0.07(-1.46%)
Jun 11, 2014 4.410 4.810 4.252 4.719 141,711 +0.31(+7.01%)
Jun 10, 2014 4.120 4.680 4.020 4.410 240,864 +0.14(+3.28%)
Jun 06, 2014 4.550 4.570 4.250 4.270 71,276 -0.12(-2.73%)
Jun 05, 2014 4.090 4.580 4.000 4.390 260,066 +0.26(+6.30%)
Jun 04, 2014 3.850 4.300 3.750 4.130 212,203 +0.25(+6.44%)
Jun 03, 2014 3.970 3.980 3.653 3.880 88,393 -0.02(-0.51%)
Jun 02, 2014 3.450 4.380 3.450 3.900 532,401 +0.48(+14.04%)
May 30, 2014 3.550 3.620 3.400 3.420 37,105 -0.16(-4.47%)
May 29, 2014 3.440 3.700 3.440 3.580 28,270 +0.02(+0.56%)
May 28, 2014 3.570 3.620 3.390 3.560 41,834 -0.06(-1.66%)
May 27, 2014 3.630 3.800 3.601 3.620 34,223 +0.01(+0.28%)
May 23, 2014 3.610 3.610 3.610 0 -0.03(-0.82%)
May 22, 2014 3.390 3.750 3.370 3.640 114,110 +0.23(+6.74%)
May 21, 2014 3.400 3.600 3.304 3.410 79,471 +0.05(+1.49%)
May 20, 2014 3.540 3.550 3.224 3.360 84,584 -0.22(-6.15%)
May 19, 2014 3.650 3.680 3.400 3.580 79,890 -0.11(-2.98%)
May 16, 2014 4.190 4.280 3.552 3.690 428,515 -0.56(-13.18%)
May 15, 2014 3.670 4.579 3.670 4.250 909,448 +0.60(+16.44%)
May 14, 2014 3.700 3.740 3.650 3.650 10,437 -0.05(-1.35%)
May 13, 2014 3.850 3.870 3.580 3.700 31,112 -0.06(-1.60%)
May 12, 2014 3.600 3.800 3.550 3.760 47,237 +0.25(+7.12%)
May 09, 2014 3.900 3.900 3.470 3.510 106,710 -0.44(-11.14%)
May 08, 2014 4.009 4.210 3.900 3.950 58,800 -0.06(-1.50%)
May 07, 2014 4.110 4.194 3.860 4.010 45,932 -0.11(-2.67%)
May 06, 2014 4.130 4.385 4.090 4.120 28,215 -0.02(-0.48%)
May 05, 2014 4.120 4.350 4.120 4.140 24,447 +0.00(+0.01%)
May 02, 2014 4.270 4.270 4.050 4.140 38,479 -0.12(-2.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here