RECON TECHNO (NQ: RCON)
1.940 USD  -0.004 (-0.21%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 2.020 2.089 1.900 1.940 46,160 -0.00(-0.21%)
Apr 17, 2015 1.880 1.986 1.830 1.944 14,214 -0.01(-0.31%)
Apr 16, 2015 1.920 2.150 1.890 1.950 55,918 +0.01(+0.52%)
Apr 15, 2015 1.720 2.070 1.720 1.940 77,739 +0.19(+10.86%)
Apr 14, 2015 1.870 1.870 1.760 1.750 37,678 -0.07(-3.85%)
Apr 13, 2015 1.800 1.900 1.800 1.820 50,391 -0.04(-2.15%)
Apr 10, 2015 1.740 2.090 1.650 1.860 278,122 +0.22(+13.41%)
Apr 09, 2015 1.800 1.880 1.600 1.640 98,027 +0.08(+5.13%)
Apr 08, 2015 1.630 1.650 1.550 1.560 103,870 -0.09(-5.45%)
Apr 07, 2015 1.600 1.650 1.580 1.650 19,172 +0.00(+0.10%)
Apr 06, 2015 1.680 1.710 1.570 1.648 72,098 +0.01(+0.51%)
Apr 02, 2015 1.640 1.640 1.640 0 -0.11(-6.29%)
Apr 01, 2015 1.760 1.760 1.700 1.750 31,155 -0.05(-2.78%)
Mar 31, 2015 1.900 1.900 1.700 1.800 10,607 -0.11(-5.71%)
Mar 30, 2015 1.820 1.950 1.660 1.909 64,610 +0.25(+15.00%)
Mar 27, 2015 1.970 1.970 1.650 1.660 46,894 -0.20(-10.75%)
Mar 26, 2015 1.950 2.020 1.760 1.860 52,136 -0.15(-7.47%)
Mar 25, 2015 1.940 2.240 1.930 2.010 62,234 -0.29(-12.61%)
Mar 24, 2015 1.620 2.530 1.610 2.300 122,375 +0.66(+40.25%)
Mar 23, 2015 1.460 1.720 1.460 1.640 29,876 +0.18(+12.33%)
Mar 20, 2015 1.430 1.471 1.430 1.460 12,516 +0.03(+2.10%)
Mar 19, 2015 1.431 1.450 1.430 1.430 3,830 -0.05(-3.38%)
Mar 18, 2015 1.460 1.490 1.430 1.480 13,419 +0.06(+4.23%)
Mar 17, 2015 1.420 1.480 1.420 1.420 26,142 -0.03(-2.07%)
Mar 16, 2015 1.470 1.592 1.450 1.450 6,839 -0.09(-5.84%)
Mar 13, 2015 1.540 1.600 1.450 1.540 33,427 +0.01(+0.65%)
Mar 12, 2015 1.600 1.600 1.520 1.530 5,392 -0.07(-4.38%)
Mar 11, 2015 1.610 1.618 1.600 1.600 4,605 -0.01(-0.62%)
Mar 10, 2015 1.690 1.690 1.610 1.610 7,153 -0.03(-1.83%)
Mar 09, 2015 1.600 1.680 1.600 1.640 7,503 +0.12(+7.89%)
Mar 06, 2015 1.520 1.590 1.520 1.520 23,509 -0.03(-1.94%)
Mar 05, 2015 1.536 1.585 1.520 1.550 11,190 +0.03(+1.97%)
Mar 04, 2015 1.530 1.510 1.520 28,205 -0.01(-0.65%)
Mar 03, 2015 1.530 1.530 20,373 -0.17(-10.00%)
Mar 02, 2015 1.700 1.700 1.640 1.700 14,244 +0.03(+1.80%)
Feb 27, 2015 1.750 1.750 1.670 1.670 6,424 -0.03(-1.76%)
Feb 26, 2015 1.750 1.700 25,124 +0.05(+3.03%)
Feb 25, 2015 1.690 1.710 1.650 1.650 27,524 -0.03(-1.79%)
Feb 24, 2015 1.657 1.750 1.657 1.680 32,880 +0.04(+2.44%)
Feb 23, 2015 1.720 1.760 1.584 1.640 35,527 -0.04(-2.38%)
Feb 20, 2015 1.660 1.710 1.660 1.680 31,418 +0.01(+0.60%)
Feb 19, 2015 1.750 1.750 1.650 1.670 52,570 -0.08(-4.57%)
Feb 18, 2015 2.130 2.130 1.720 1.750 96,018 -0.27(-13.37%)
Feb 17, 2015 2.260 2.405 2.000 2.020 105,620 -0.09(-4.27%)
Feb 13, 2015 2.110 2.110 2.110 0 +0.15(+7.65%)
Feb 12, 2015 2.030 2.200 1.900 1.960 61,973 -0.11(-5.31%)
Feb 11, 2015 2.220 2.340 2.000 2.070 60,035 -0.23(-10.00%)
Feb 10, 2015 3.080 3.100 2.240 2.300 174,754 -0.62(-21.23%)
Feb 09, 2015 2.600 3.200 2.600 2.920 160,070 +0.33(+12.74%)
Feb 06, 2015 2.121 2.590 2.120 2.590 55,814 +0.50(+23.92%)
Feb 05, 2015 1.950 2.200 1.950 2.090 49,473 +0.13(+6.63%)
Feb 04, 2015 1.990 2.090 1.660 1.960 55,680 -0.02(-1.01%)
Feb 03, 2015 1.890 1.990 1.800 1.980 55,208 +0.17(+9.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here