Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 1.890 | 1.959 | 1.890 | 1.910 | 0 | -0.07(-3.54%) |
| Jun 18, 2013 | 1.860 | 1.980 | 1.860 | 1.980 | 0 | -0.01(-0.50%) |
| Jun 17, 2013 | 1.990 | 1.990 | 1.860 | 1.990 | 0 | +0.03(+1.53%) |
| Jun 14, 2013 | 2.010 | 2.010 | 1.920 | 1.960 | 0 | +0.04(+2.08%) |
| Jun 13, 2013 | 2.000 | 2.050 | 1.910 | 1.920 | 67,360 | -0.07(-3.52%) |
| Jun 12, 2013 | 2.010 | 2.040 | 1.910 | 1.990 | 138,059 | -0.02(-1.00%) |
| Jun 11, 2013 | 1.900 | 2.010 | 1.840 | 2.010 | 98,525 | +0.09(+4.69%) |
| Jun 10, 2013 | 1.861 | 1.920 | 1.790 | 1.920 | 0 | +0.05(+2.67%) |
| Jun 07, 2013 | 1.930 | 1.930 | 1.830 | 1.870 | 0 | +0.00(+0.00%) |
| Jun 06, 2013 | 1.820 | 1.930 | 1.820 | 1.870 | 0 | +0.05(+2.75%) |
| Jun 05, 2013 | 1.900 | 1.920 | 1.750 | 1.820 | 0 | -0.07(-3.70%) |
| Jun 04, 2013 | 1.870 | 1.920 | 1.870 | 1.890 | 0 | -0.01(-0.53%) |
| Jun 03, 2013 | 2.030 | 2.030 | 1.840 | 1.900 | 37,452 | -0.06(-3.06%) |
| May 31, 2013 | 2.025 | 2.035 | 1.940 | 1.960 | 15,995 | -0.06(-2.97%) |
| May 30, 2013 | 2.100 | 2.100 | 1.949 | 2.020 | 0 | -0.03(-1.46%) |
| May 29, 2013 | 2.040 | 2.130 | 1.950 | 2.050 | 93,494 | +0.06(+3.02%) |
| May 28, 2013 | 1.990 | 2.100 | 1.927 | 1.990 | 96,937 | +0.09(+4.74%) |
| May 24, 2013 | 2.000 | 2.090 | 1.900 | 1.900 | 0 | -0.10(-5.00%) |
| May 23, 2013 | 2.160 | 2.260 | 1.930 | 2.000 | 341,713 | -0.20(-9.09%) |
| May 22, 2013 | 1.720 | 2.649 | 1.720 | 2.200 | 1,947,608 | +0.54(+32.52%) |
| May 21, 2013 | 1.680 | 1.720 | 1.620 | 1.660 | 0 | -0.05(-2.92%) |
| May 20, 2013 | 1.650 | 1.710 | 1.640 | 1.710 | 0 | +0.01(+0.59%) |
| May 17, 2013 | 1.750 | 1.780 | 1.620 | 1.700 | 0 | -0.08(-4.49%) |
| May 16, 2013 | 1.790 | 1.791 | 1.720 | 1.780 | 22,783 | -0.02(-1.11%) |
| May 15, 2013 | 1.850 | 1.850 | 1.680 | 1.800 | 0 | -0.03(-1.64%) |
| May 13, 2013 | 2.140 | 2.140 | 1.550 | 1.830 | 0 | -0.30(-14.08%) |
| May 10, 2013 | 2.120 | 2.220 | 2.120 | 2.130 | 0 | +0.04(+1.91%) |
| May 09, 2013 | 2.060 | 2.200 | 2.060 | 2.090 | 0 | +0.00(+0.00%) |
| May 08, 2013 | 2.080 | 2.180 | 2.080 | 2.090 | 0 | +0.01(+0.48%) |
| May 07, 2013 | 2.120 | 2.147 | 2.060 | 2.080 | 0 | +0.00(+0.00%) |
| May 06, 2013 | 2.210 | 2.300 | 2.050 | 2.080 | 0 | -0.16(-7.12%) |
| May 03, 2013 | 2.300 | 2.300 | 2.101 | 2.239 | 0 | -0.04(-1.78%) |
| May 02, 2013 | 2.120 | 2.310 | 2.110 | 2.280 | 0 | +0.14(+6.59%) |
| May 01, 2013 | 2.100 | 2.170 | 2.070 | 2.139 | 0 | +0.06(+2.84%) |
| Apr 30, 2013 | 2.060 | 2.180 | 2.010 | 2.080 | 0 | +0.04(+1.96%) |
| Apr 29, 2013 | 2.050 | 2.060 | 2.040 | 2.040 | 12,300 | +0.03(+1.50%) |
| Apr 26, 2013 | 1.980 | 2.010 | 1.950 | 2.010 | 24,316 | -0.05(-2.43%) |
| Apr 25, 2013 | 2.070 | 2.070 | 2.000 | 2.060 | 30,357 | +0.03(+1.48%) |
| Apr 24, 2013 | 1.970 | 2.070 | 1.970 | 2.030 | 0 | -0.00(-0.00%) |
| Apr 23, 2013 | 2.020 | 2.050 | 1.910 | 2.030 | 28,227 | +0.11(+5.73%) |
| Apr 22, 2013 | 1.990 | 2.060 | 1.900 | 1.920 | 15,389 | -0.07(-3.52%) |
| Apr 19, 2013 | 1.860 | 2.180 | 1.850 | 1.990 | 117,203 | +0.15(+8.15%) |
| Apr 18, 2013 | 1.840 | 1.880 | 1.840 | 1.840 | 5,082 | +0.01(+0.54%) |
| Apr 17, 2013 | 1.870 | 1.870 | 1.820 | 1.830 | 1,350 | -0.09(-4.68%) |
| Apr 16, 2013 | 1.800 | 1.930 | 1.800 | 1.920 | 30,185 | +0.13(+7.26%) |
| Apr 15, 2013 | 1.870 | 1.870 | 1.790 | 1.790 | 10,805 | -0.06(-3.24%) |
| Apr 12, 2013 | 1.830 | 1.920 | 1.830 | 1.850 | 14,805 | +0.04(+2.20%) |
| Apr 11, 2013 | 1.780 | 1.860 | 1.770 | 1.810 | 2,077 | +0.04(+2.27%) |
| Apr 10, 2013 | 1.850 | 1.910 | 1.770 | 1.770 | 16,550 | -0.03(-1.67%) |
| Apr 09, 2013 | 1.840 | 1.860 | 1.800 | 1.800 | 3,581 | -0.01(-0.55%) |
| Apr 08, 2013 | 1.800 | 1.814 | 1.800 | 1.810 | 825 | +0.01(+0.56%) |
| Apr 05, 2013 | 1.820 | 1.820 | 1.800 | 1.800 | 14,362 | -0.01(-0.55%) |
| Apr 04, 2013 | 1.810 | 1.850 | 1.800 | 1.810 | 13,535 | +0.00(+0.00%) |
| Apr 03, 2013 | 1.910 | 1.920 | 1.810 | 1.810 | 26,533 | -0.04(-2.17%) |
| Apr 02, 2013 | 1.900 | 1.910 | 1.840 | 1.850 | 8,288 | +0.02(+1.10%) |
