Immersion Corp (NQ: IMMR)
8.180 USD  +0.090 (+1.11%)
Streaming Delayed Price  /  Updated: 1:57 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 8.170 8.090 265,803 +0.18(+2.28%)
Mar 02, 2015 8.330 8.461 7.865 7.910 429,806 -0.41(-4.93%)
Feb 27, 2015 7.770 8.410 7.770 8.320 520,325 -0.18(-2.12%)
Feb 26, 2015 8.410 8.520 8.350 8.500 254,368 +0.08(+0.95%)
Feb 25, 2015 8.420 155,890 -0.03(-0.36%)
Feb 24, 2015 8.680 8.680 8.380 8.450 201,006 -0.21(-2.42%)
Feb 23, 2015 8.780 8.780 8.560 8.660 189,713 -0.14(-1.59%)
Feb 20, 2015 8.790 8.860 8.640 8.800 204,737 +0.03(+0.34%)
Feb 19, 2015 8.630 8.840 8.560 8.770 129,598 +0.10(+1.15%)
Feb 18, 2015 8.750 8.840 8.556 8.670 122,348 -0.13(-1.48%)
Feb 17, 2015 8.960 9.010 8.600 8.800 342,923 -0.21(-2.33%)
Feb 13, 2015 9.010 9.010 9.010 0 -0.09(-0.99%)
Feb 12, 2015 9.000 9.260 8.930 9.100 598,978 +0.23(+2.59%)
Feb 11, 2015 9.500 10.14 8.850 8.870 790,819 -0.68(-7.12%)
Feb 10, 2015 9.680 9.740 9.410 9.550 65,831 -0.03(-0.31%)
Feb 09, 2015 9.710 9.807 9.550 9.580 109,998 -0.15(-1.54%)
Feb 06, 2015 9.680 10.03 9.630 9.730 130,202 +0.05(+0.52%)
Feb 05, 2015 9.630 9.820 9.450 9.680 146,383 +0.05(+0.52%)
Feb 04, 2015 9.820 10.09 9.620 9.630 241,836 -0.26(-2.63%)
Feb 03, 2015 9.550 10.32 9.530 9.890 326,564 +0.39(+4.11%)
Feb 02, 2015 9.440 9.590 9.330 9.500 191,749 +0.09(+0.96%)
Jan 30, 2015 9.680 9.760 9.405 9.410 328,417 -0.35(-3.59%)
Jan 29, 2015 9.490 9.800 9.435 9.760 302,641 +0.32(+3.39%)
Jan 28, 2015 9.610 9.660 9.410 9.440 265,762 -0.07(-0.74%)
Jan 27, 2015 9.440 9.700 9.380 9.510 115,048 -0.08(-0.83%)
Jan 26, 2015 9.120 9.630 9.120 9.590 189,491 +0.43(+4.69%)
Jan 23, 2015 9.210 9.345 9.020 9.160 141,415 -0.04(-0.43%)
Jan 22, 2015 9.200 9.300 8.990 9.200 241,635 +0.05(+0.55%)
Jan 21, 2015 9.360 9.380 9.120 9.150 172,169 -0.21(-2.24%)
Jan 20, 2015 8.960 9.420 8.900 9.360 303,517 +0.43(+4.82%)
Jan 16, 2015 8.660 8.960 8.580 8.930 159,194 +0.23(+2.64%)
Jan 15, 2015 8.610 8.700 305,148 -0.47(-5.13%)
Jan 14, 2015 8.680 9.190 8.680 9.170 255,345 +0.41(+4.68%)
Jan 13, 2015 8.760 329,184 +0.21(+2.46%)
Jan 12, 2015 8.500 8.590 8.440 8.550 254,584 +0.03(+0.35%)
Jan 09, 2015 8.540 8.700 8.480 8.520 146,469 -0.04(-0.47%)
Jan 08, 2015 8.400 8.670 8.400 8.560 202,341 +0.20(+2.39%)
Jan 07, 2015 8.690 8.850 8.100 8.360 308,815 -0.30(-3.46%)
Jan 06, 2015 9.130 9.140 8.510 8.660 242,315 -0.46(-5.04%)
Jan 05, 2015 9.170 9.650 9.100 9.120 203,250 -0.13(-1.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here