Oncolytics Biotech, Inc. (NQ: ONCY)
0.6021 USD  +0.0021 (+0.35%)
Streaming Delayed Price  /  Updated: 2:58 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.5800 0.6000 0.5700 0.6000 111,534 +0.03(+5.08%)
Jul 30, 2015 0.6010 0.6100 0.5701 0.5710 271,292 -0.04(-6.39%)
Jul 29, 2015 0.6182 0.6300 0.6000 0.6100 348,588 +0.01(+1.67%)
Jul 28, 2015 0.5617 0.6250 0.5539 0.6000 507,774 +0.04(+8.11%)
Jul 27, 2015 0.5865 0.5976 0.5500 0.5550 483,948 -0.03(-5.93%)
Jul 24, 2015 0.6100 0.6200 0.5800 0.5900 433,817 -0.02(-3.28%)
Jul 23, 2015 0.6500 0.6557 0.6100 0.6100 354,194 -0.03(-4.69%)
Jul 22, 2015 0.6500 0.6622 0.6200 0.6400 412,946 -0.02(-2.66%)
Jul 21, 2015 0.6400 0.6900 0.6400 0.6575 1,028,357 +0.02(+2.33%)
Jul 20, 2015 0.6590 0.6607 0.6108 0.6425 459,567 -0.01(-1.15%)
Jul 17, 2015 0.6900 0.6900 0.6297 0.6500 719,361 -0.04(-6.47%)
Jul 16, 2015 0.6950 525,948 +0.01(+1.64%)
Jul 15, 2015 0.6960 0.7151 0.6700 0.6838 672,772 +0.01(+2.06%)
Jul 14, 2015 0.7300 0.7420 0.6700 0.6700 1,446,485 -0.06(-8.41%)
Jul 13, 2015 0.6000 0.7485 0.6000 0.7315 3,756,601 +0.15(+26.34%)
Jul 10, 2015 0.5700 0.5989 0.5600 0.5790 341,352 +0.03(+5.27%)
Jul 09, 2015 0.6000 0.6000 0.5420 0.5500 436,009 -0.05(-8.33%)
Jul 08, 2015 0.6000 0.6000 0.5300 0.6000 804,933 +0.01(+1.71%)
Jul 07, 2015 0.6400 0.6400 0.5800 0.5899 882,422 -0.04(-6.37%)
Jul 06, 2015 0.6848 0.7200 0.6030 0.6300 5,503,385 +0.09(+16.69%)
Jul 02, 2015 0.5399 0.5399 0.5399 0 +0.04(+7.98%)
Jul 01, 2015 0.5000 0.5000 0.4800 0.5000 205,414 +0.00(+0.00%)
Jun 30, 2015 0.5050 0.5050 0.4800 0.5000 270,587 +0.00(+0.00%)
Jun 29, 2015 0.5000 0.5032 0.4700 0.5000 245,478 -0.01(-1.38%)
Jun 26, 2015 0.5000 0.5114 0.4825 0.5070 389,549 +0.01(+1.40%)
Jun 25, 2015 0.5250 0.5350 0.4900 0.5000 829,302 -0.03(-4.94%)
Jun 24, 2015 0.5541 0.5600 0.5255 0.5260 553,479 -0.03(-6.07%)
Jun 23, 2015 0.5500 0.5600 0.5500 0.5600 326,161 +0.00(+0.88%)
Jun 22, 2015 0.5700 0.5809 0.5500 0.5551 416,462 -0.02(-3.17%)
Jun 19, 2015 0.5800 0.5904 0.5650 0.5733 206,435 -0.00(-0.30%)
Jun 18, 2015 0.5700 0.5900 0.5632 0.5750 256,787 +0.00(+0.00%)
Jun 17, 2015 0.5780 0.5970 0.5601 0.5750 260,227 -0.00(-0.52%)
Jun 16, 2015 0.6000 0.6000 0.5627 0.5780 366,239 -0.01(-2.51%)
Jun 15, 2015 0.6000 0.6262 0.5820 0.5929 342,978 -0.01(-1.05%)
Jun 12, 2015 0.5998 0.6180 0.5900 0.5992 123,241 +0.01(+1.54%)
Jun 11, 2015 0.6098 0.6198 0.5852 0.5901 208,856 -0.01(-1.02%)
Jun 10, 2015 0.5810 0.6200 0.5800 0.5962 374,604 +0.02(+2.62%)
Jun 09, 2015 0.6340 0.5600 0.5810 1,302,821 -0.07(-10.34%)
Jun 08, 2015 0.6500 0.6553 0.6280 0.6480 309,934 -0.00(-0.31%)
Jun 05, 2015 0.6601 0.6712 0.6100 0.6500 981,342 -0.01(-1.53%)
Jun 04, 2015 0.6800 0.6800 0.6500 0.6601 567,675 -0.02(-2.93%)
Jun 03, 2015 0.7000 0.7087 0.6776 0.6800 696,389 -0.01(-1.52%)
Jun 02, 2015 0.6953 0.7066 0.6800 0.6905 626,244 +0.00(+0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here