Oncolytics Biotech, Inc. (NQ: ONCY)
0.5300 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 01, 2014 0.5600 0.5700 0.5138 0.5300 358,361 -0.04(-7.83%)
Sep 30, 2014 0.5600 0.6000 0.5500 0.5750 397,490 +0.01(+2.13%)
Sep 29, 2014 0.5800 0.6000 0.5544 0.5630 642,269 -0.06(-9.18%)
Sep 26, 2014 0.6300 0.6400 0.6000 0.6199 275,755 +0.00(+0.42%)
Sep 25, 2014 0.6400 0.6600 0.6100 0.6173 440,582 -0.02(-3.47%)
Sep 24, 2014 0.6200 0.6700 0.6159 0.6395 768,654 +0.03(+4.82%)
Sep 23, 2014 0.6800 0.6900 0.6000 0.6101 1,044,308 -0.09(-12.59%)
Sep 22, 2014 0.7300 0.7700 0.6821 0.6980 657,535 -0.03(-4.38%)
Sep 19, 2014 0.7200 0.7700 0.7200 0.7300 732,317 -0.05(-6.41%)
Sep 18, 2014 0.8200 0.8500 0.7200 0.7800 1,789,179 -0.04(-4.88%)
Sep 17, 2014 0.9050 0.9100 0.7100 0.8200 4,139,370 -0.45(-35.43%)
Sep 16, 2014 1.260 1.300 1.250 1.270 128,514 +0.01(+0.79%)
Sep 15, 2014 1.270 1.300 1.260 1.260 184,579 -0.02(-1.56%)
Sep 12, 2014 1.310 1.320 1.270 1.280 137,128 -0.03(-2.29%)
Sep 11, 2014 1.320 1.340 1.280 1.310 266,467 -0.01(-0.76%)
Sep 10, 2014 1.330 1.350 1.300 1.320 206,719 -0.01(-0.75%)
Sep 09, 2014 1.310 1.340 1.300 1.330 147,845 +0.02(+1.53%)
Sep 08, 2014 1.340 1.370 1.300 1.310 240,860 -0.02(-1.50%)
Sep 05, 2014 1.300 1.304 1.290 1.330 305,524 +0.03(+2.31%)
Sep 04, 2014 1.340 1.350 1.290 1.300 362,269 -0.03(-2.26%)
Sep 03, 2014 1.350 1.360 1.280 1.330 326,080 +0.03(+2.31%)
Sep 02, 2014 1.380 1.420 1.320 1.300 441,111 -0.08(-5.80%)
Aug 29, 2014 1.380 1.380 1.380 0 +0.00(+0.00%)
Aug 28, 2014 1.360 1.390 1.350 1.380 129,935 +0.02(+1.47%)
Aug 27, 2014 1.380 1.380 1.340 1.360 82,567 -0.02(-1.45%)
Aug 26, 2014 1.370 1.390 1.370 1.380 131,216 +0.00(+0.00%)
Aug 25, 2014 1.330 1.330 1.320 1.380 337,929 +0.07(+5.34%)
Aug 22, 2014 1.290 1.350 1.290 1.310 206,790 +0.02(+1.55%)
Aug 21, 2014 1.290 1.310 1.270 1.290 110,667 +0.01(+0.78%)
Aug 20, 2014 1.300 1.300 1.273 1.280 110,019 -0.02(-1.54%)
Aug 19, 2014 1.310 1.320 1.280 1.300 168,205 +0.00(+0.00%)
Aug 18, 2014 1.310 1.330 1.260 1.300 121,535 +0.02(+1.56%)
Aug 15, 2014 1.330 1.330 1.250 1.280 223,247 -0.01(-0.78%)
Aug 14, 2014 1.290 1.330 1.260 1.290 210,296 +0.00(+0.00%)
Aug 13, 2014 1.320 1.360 1.280 1.290 190,727 -0.03(-2.27%)
Aug 12, 2014 1.380 1.400 1.320 1.320 86,044 -0.06(-4.35%)
Aug 11, 2014 1.370 1.380 1.340 1.380 85,304 +0.04(+2.99%)
Aug 08, 2014 1.310 1.380 1.310 1.340 80,115 +0.00(+0.00%)
Aug 07, 2014 1.340 1.340 1.300 1.340 47,727 +0.02(+1.52%)
Aug 06, 2014 1.280 1.380 1.250 1.320 174,073 +0.03(+2.33%)
Aug 05, 2014 1.270 1.350 1.270 1.290 119,311 -0.01(-0.77%)
Aug 04, 2014 1.340 1.340 1.280 1.300 118,025 -0.01(-0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here