Oncolytics Biotech, Inc. (NQ: ONCY)
0.5399 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 0.5399 0.5399 0.5399 0 +0.04(+7.98%)
Jul 01, 2015 0.5000 0.5000 0.4800 0.5000 205,414 +0.00(+0.00%)
Jun 30, 2015 0.5050 0.5050 0.4800 0.5000 270,587 +0.00(+0.00%)
Jun 29, 2015 0.5000 0.5032 0.4700 0.5000 245,478 -0.01(-1.38%)
Jun 26, 2015 0.5000 0.5114 0.4825 0.5070 389,549 +0.01(+1.40%)
Jun 25, 2015 0.5250 0.5350 0.4900 0.5000 829,302 -0.03(-4.94%)
Jun 24, 2015 0.5541 0.5600 0.5255 0.5260 553,479 -0.03(-6.07%)
Jun 23, 2015 0.5500 0.5600 0.5500 0.5600 326,161 +0.00(+0.88%)
Jun 22, 2015 0.5700 0.5809 0.5500 0.5551 416,462 -0.02(-3.17%)
Jun 19, 2015 0.5800 0.5904 0.5650 0.5733 206,435 -0.00(-0.30%)
Jun 18, 2015 0.5700 0.5900 0.5632 0.5750 256,787 +0.00(+0.00%)
Jun 17, 2015 0.5780 0.5970 0.5601 0.5750 260,227 -0.00(-0.52%)
Jun 16, 2015 0.6000 0.6000 0.5627 0.5780 366,239 -0.01(-2.51%)
Jun 15, 2015 0.6000 0.6262 0.5820 0.5929 342,978 -0.01(-1.05%)
Jun 12, 2015 0.5998 0.6180 0.5900 0.5992 123,241 +0.01(+1.54%)
Jun 11, 2015 0.6098 0.6198 0.5852 0.5901 208,856 -0.01(-1.02%)
Jun 10, 2015 0.5810 0.6200 0.5810 0.5962 374,604 +0.02(+2.62%)
Jun 09, 2015 0.6340 0.5600 0.5810 1,302,821 -0.07(-10.34%)
Jun 08, 2015 0.6500 0.6553 0.6280 0.6480 309,934 -0.00(-0.31%)
Jun 05, 2015 0.6601 0.6712 0.6100 0.6500 981,342 -0.01(-1.53%)
Jun 04, 2015 0.6800 0.6800 0.6500 0.6601 567,675 -0.02(-2.93%)
Jun 03, 2015 0.7000 0.7087 0.6776 0.6800 696,389 -0.01(-1.52%)
Jun 02, 2015 0.6953 0.7066 0.6800 0.6905 626,244 +0.00(+0.07%)
Jun 01, 2015 0.7075 0.7123 0.6900 0.6900 463,190 -0.01(-1.92%)
May 29, 2015 0.7150 0.7150 0.6900 0.7035 424,027 +0.00(+0.50%)
May 28, 2015 0.6910 0.7143 0.6902 0.7000 454,631 +0.01(+0.72%)
May 27, 2015 0.7100 0.7200 0.6900 0.6950 1,781,189 -0.01(-1.28%)
May 26, 2015 0.7250 0.7274 0.7000 0.7040 547,028 -0.02(-2.90%)
May 22, 2015 0.7250 0.7250 0.7250 0 +0.01(+0.69%)
May 21, 2015 0.7400 0.7400 0.7028 0.7200 686,600 +0.02(+2.86%)
May 20, 2015 0.7000 0.7775 0.7000 0.7000 1,907,046 -0.02(-2.23%)
May 19, 2015 0.7100 0.7200 0.6950 0.7160 838,881 +0.01(+0.86%)
May 18, 2015 0.7230 0.7350 0.7048 0.7099 202,608 +0.00(+0.68%)
May 15, 2015 0.7200 0.7250 0.7015 0.7051 697,609 -0.01(-1.25%)
May 14, 2015 0.7200 0.7500 0.7100 0.7140 466,327 -0.01(-1.72%)
May 13, 2015 0.7500 0.7600 0.7303 0.7265 513,150 -0.03(-3.95%)
May 12, 2015 0.7700 0.7711 0.7500 0.7564 530,325 -0.01(-1.12%)
May 11, 2015 0.7450 0.7940 0.7450 0.7650 884,099 +0.02(+2.68%)
May 08, 2015 0.7222 0.7642 0.7222 0.7450 498,668 +0.02(+2.05%)
May 07, 2015 0.7300 0.7688 0.7104 0.7300 866,043 +0.02(+2.82%)
May 06, 2015 0.7200 0.7300 0.7021 0.7100 904,602 -0.01(-1.40%)
May 05, 2015 0.7027 0.7523 0.6900 0.7201 1,346,918 +0.02(+2.87%)
May 04, 2015 0.7400 0.7400 0.6990 0.7000 429,383 -0.01(-1.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here