Oncolytics Biotech, Inc. (NQ: ONCY)
1.600 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:28 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 1.500 1.600 1.500 1.600 351,068 +0.10(+6.67%)
Apr 15, 2014 1.570 1.570 1.400 1.500 786,336 -0.09(-5.66%)
Apr 14, 2014 1.710 1.710 1.540 1.590 454,635 -0.07(-3.93%)
Apr 11, 2014 1.730 1.740 1.640 1.655 387,405 -0.07(-4.34%)
Apr 10, 2014 1.800 1.800 1.690 1.730 220,230 -0.05(-2.81%)
Apr 09, 2014 1.740 1.780 1.700 1.780 206,402 +0.04(+2.30%)
Apr 08, 2014 1.900 1.900 1.720 1.740 496,725 -0.04(-2.25%)
Apr 07, 2014 1.790 1.830 1.740 1.780 240,541 -0.03(-1.66%)
Apr 04, 2014 1.850 1.890 1.800 1.810 336,396 -0.02(-1.09%)
Apr 03, 2014 2.000 2.000 1.820 1.830 729,969 -0.16(-8.04%)
Apr 02, 2014 1.880 1.990 1.840 1.990 406,598 +0.13(+6.99%)
Apr 01, 2014 1.810 1.880 1.800 1.860 322,431 +0.05(+2.76%)
Mar 31, 2014 1.800 1.820 1.770 1.810 305,961 +0.07(+4.02%)
Mar 28, 2014 1.810 1.860 1.720 1.740 250,928 -0.06(-3.33%)
Mar 27, 2014 1.710 1.830 1.700 1.800 518,972 +0.09(+5.26%)
Mar 26, 2014 1.750 1.791 1.690 1.710 468,951 -0.02(-1.16%)
Mar 25, 2014 1.810 1.860 1.730 1.730 372,521 -0.08(-4.42%)
Mar 24, 2014 1.940 2.020 1.750 1.810 771,711 -0.11(-5.73%)
Mar 21, 2014 1.910 2.070 1.890 1.920 2,749,897 +0.04(+2.13%)
Mar 20, 2014 1.810 1.910 1.740 1.880 1,322,981 +0.09(+5.03%)
Mar 19, 2014 1.750 1.860 1.730 1.790 1,433,370 +0.04(+2.29%)
Mar 18, 2014 1.720 1.780 1.662 1.750 651,927 +0.02(+1.16%)
Mar 17, 2014 1.750 1.750 1.680 1.730 510,104 +0.03(+1.76%)
Mar 14, 2014 1.620 1.750 1.610 1.700 402,401 +0.06(+3.66%)
Mar 13, 2014 1.670 1.700 1.610 1.640 274,261 -0.02(-1.21%)
Mar 12, 2014 1.650 1.710 1.610 1.660 209,348 +0.02(+1.22%)
Mar 11, 2014 1.725 1.725 1.610 1.640 382,087 -0.06(-3.53%)
Mar 10, 2014 1.730 1.736 1.700 1.700 124,561 -0.04(-2.30%)
Mar 07, 2014 1.760 1.770 1.720 1.740 246,012 -0.02(-1.14%)
Mar 06, 2014 1.800 1.800 1.750 1.760 232,485 -0.04(-2.22%)
Mar 05, 2014 1.770 1.800 1.740 1.800 344,440 +0.04(+2.27%)
Mar 04, 2014 1.730 1.770 1.720 1.760 346,329 +0.04(+2.33%)
Mar 03, 2014 1.690 1.750 1.680 1.720 191,455 +0.00(+0.00%)
Feb 28, 2014 1.710 1.730 1.670 1.720 256,409 +0.04(+2.38%)
Feb 27, 2014 1.720 1.750 1.670 1.680 482,712 -0.05(-2.89%)
Feb 26, 2014 1.790 1.790 1.650 1.730 700,320 +0.00(+0.00%)
Feb 25, 2014 1.670 1.750 1.650 1.730 414,019 +0.05(+2.98%)
Feb 24, 2014 1.720 1.720 1.630 1.680 301,634 -0.02(-1.18%)
Feb 21, 2014 1.650 1.700 1.630 1.700 203,550 +0.04(+2.41%)
Feb 20, 2014 1.660 1.700 1.640 1.660 225,097 +0.01(+0.61%)
Feb 19, 2014 1.670 1.720 1.640 1.650 234,466 -0.05(-2.94%)
Feb 18, 2014 1.710 1.750 1.680 1.700 273,211 +0.01(+0.59%)
Feb 14, 2014 1.690 1.690 1.690 0 +0.05(+3.05%)
Feb 13, 2014 1.590 1.670 1.580 1.640 275,619 +0.04(+2.50%)
Feb 12, 2014 1.570 1.610 1.570 1.600 104,815 +0.01(+0.63%)
Feb 11, 2014 1.620 1.620 1.550 1.590 177,681 +0.00(+0.00%)
Feb 10, 2014 1.590 1.600 1.540 1.590 255,472 +0.02(+1.27%)
Feb 07, 2014 1.460 1.590 1.450 1.570 465,172 +0.10(+7.17%)
Feb 06, 2014 1.460 1.470 1.450 1.465 207,207 +0.01(+0.34%)
Feb 05, 2014 1.530 1.530 1.460 1.460 283,199 -0.07(-4.58%)
Feb 04, 2014 1.540 1.540 1.500 1.530 224,668 +0.01(+0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here