Oncolytics Biotech, Inc. (NQ: ONCY)
1.280 USD  -0.030 (-2.29%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 12, 2014 1.310 1.320 1.270 1.280 137,128 -0.03(-2.29%)
Sep 11, 2014 1.320 1.340 1.280 1.310 266,467 -0.01(-0.76%)
Sep 10, 2014 1.330 1.350 1.300 1.320 206,719 -0.01(-0.75%)
Sep 09, 2014 1.310 1.340 1.300 1.330 147,845 +0.02(+1.53%)
Sep 08, 2014 1.340 1.370 1.300 1.310 240,860 -0.02(-1.50%)
Sep 05, 2014 1.300 1.304 1.290 1.330 305,524 +0.03(+2.31%)
Sep 04, 2014 1.340 1.350 1.290 1.300 362,269 -0.03(-2.26%)
Sep 03, 2014 1.350 1.360 1.280 1.330 326,080 +0.03(+2.31%)
Sep 02, 2014 1.380 1.420 1.320 1.300 441,111 -0.08(-5.80%)
Aug 29, 2014 1.380 1.380 1.380 0 +0.00(+0.00%)
Aug 28, 2014 1.360 1.390 1.350 1.380 129,935 +0.02(+1.47%)
Aug 27, 2014 1.380 1.380 1.340 1.360 82,567 -0.02(-1.45%)
Aug 26, 2014 1.370 1.390 1.370 1.380 131,216 +0.00(+0.00%)
Aug 25, 2014 1.330 1.330 1.320 1.380 337,929 +0.07(+5.34%)
Aug 22, 2014 1.290 1.350 1.290 1.310 206,790 +0.02(+1.55%)
Aug 21, 2014 1.290 1.310 1.270 1.290 110,667 +0.01(+0.78%)
Aug 20, 2014 1.300 1.300 1.273 1.280 110,019 -0.02(-1.54%)
Aug 19, 2014 1.310 1.320 1.280 1.300 168,205 +0.00(+0.00%)
Aug 18, 2014 1.310 1.330 1.260 1.300 121,535 +0.02(+1.56%)
Aug 15, 2014 1.330 1.330 1.250 1.280 223,247 -0.01(-0.78%)
Aug 14, 2014 1.290 1.330 1.260 1.290 210,296 +0.00(+0.00%)
Aug 13, 2014 1.320 1.360 1.280 1.290 190,727 -0.03(-2.27%)
Aug 12, 2014 1.380 1.400 1.320 1.320 86,044 -0.06(-4.35%)
Aug 11, 2014 1.370 1.380 1.340 1.380 85,304 +0.04(+2.99%)
Aug 08, 2014 1.310 1.380 1.310 1.340 80,115 +0.00(+0.00%)
Aug 07, 2014 1.340 1.340 1.300 1.340 47,727 +0.02(+1.52%)
Aug 06, 2014 1.280 1.380 1.250 1.320 174,073 +0.03(+2.33%)
Aug 05, 2014 1.270 1.350 1.270 1.290 119,311 -0.01(-0.77%)
Aug 04, 2014 1.340 1.340 1.280 1.300 118,025 -0.01(-0.76%)
Aug 01, 2014 1.310 1.390 1.270 1.310 309,957 -0.03(-2.24%)
Jul 31, 2014 1.390 1.400 1.330 1.340 114,647 -0.06(-4.29%)
Jul 30, 2014 1.410 1.420 1.360 1.400 126,253 +0.01(+0.72%)
Jul 29, 2014 1.340 1.400 1.340 1.390 93,322 +0.04(+2.96%)
Jul 28, 2014 1.400 1.440 1.320 1.350 177,582 -0.05(-3.57%)
Jul 25, 2014 1.430 1.450 1.380 1.400 126,894 -0.03(-2.10%)
Jul 24, 2014 1.520 1.520 1.390 1.430 183,501 -0.05(-3.38%)
Jul 23, 2014 1.450 1.520 1.450 1.480 499,495 +0.02(+1.37%)
Jul 22, 2014 1.490 1.490 1.440 1.460 136,262 +0.03(+2.10%)
Jul 21, 2014 1.400 1.440 1.380 1.430 80,353 +0.00(+0.00%)
Jul 18, 2014 1.450 1.470 1.400 1.430 160,438 -0.01(-0.69%)
Jul 17, 2014 1.520 1.562 1.430 1.440 247,100 -0.09(-5.88%)
Jul 16, 2014 1.570 1.570 1.530 1.530 133,831 -0.02(-1.29%)
Jul 15, 2014 1.670 1.670 1.520 1.550 371,876 -0.11(-6.63%)
Jul 14, 2014 1.650 1.670 1.600 1.660 249,814 +0.05(+3.11%)
Jul 11, 2014 1.630 1.630 1.600 1.610 206,847 -0.01(-0.62%)
Jul 10, 2014 1.690 1.690 1.600 1.620 366,955 -0.04(-2.41%)
Jul 09, 2014 1.550 1.690 1.550 1.660 927,819 +0.12(+7.79%)
Jul 08, 2014 1.520 1.590 1.410 1.540 712,962 +0.04(+2.67%)
Jul 07, 2014 1.350 1.550 1.350 1.500 969,836 +0.13(+9.50%)
Jul 03, 2014 1.370 1.370 1.370 0 +0.04(+3.00%)
Jul 02, 2014 1.310 1.360 1.290 1.330 266,920 +0.02(+1.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here