Oncolytics Biotech, Inc. (NQ: ONCY)
1.340 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.390 1.400 1.330 1.340 114,647 -0.06(-4.29%)
Jul 30, 2014 1.410 1.420 1.360 1.400 126,253 +0.01(+0.72%)
Jul 29, 2014 1.340 1.400 1.340 1.390 93,322 +0.04(+2.96%)
Jul 28, 2014 1.400 1.440 1.320 1.350 177,582 -0.05(-3.57%)
Jul 25, 2014 1.430 1.450 1.380 1.400 126,894 -0.03(-2.10%)
Jul 24, 2014 1.520 1.520 1.390 1.430 183,501 -0.05(-3.38%)
Jul 23, 2014 1.450 1.520 1.450 1.480 499,495 +0.02(+1.37%)
Jul 22, 2014 1.490 1.490 1.440 1.460 136,262 +0.03(+2.10%)
Jul 21, 2014 1.400 1.440 1.380 1.430 80,353 +0.00(+0.00%)
Jul 18, 2014 1.450 1.470 1.400 1.430 160,438 -0.01(-0.69%)
Jul 17, 2014 1.520 1.562 1.430 1.440 247,100 -0.09(-5.88%)
Jul 16, 2014 1.570 1.570 1.530 1.530 133,831 -0.02(-1.29%)
Jul 15, 2014 1.670 1.670 1.520 1.550 371,876 -0.11(-6.63%)
Jul 14, 2014 1.650 1.670 1.600 1.660 249,814 +0.05(+3.11%)
Jul 11, 2014 1.630 1.630 1.600 1.610 206,847 -0.01(-0.62%)
Jul 10, 2014 1.690 1.690 1.600 1.620 366,955 -0.04(-2.41%)
Jul 09, 2014 1.550 1.690 1.550 1.660 927,819 +0.12(+7.79%)
Jul 08, 2014 1.520 1.590 1.410 1.540 712,962 +0.04(+2.67%)
Jul 07, 2014 1.350 1.550 1.350 1.500 969,836 +0.13(+9.50%)
Jul 03, 2014 1.370 1.370 1.370 0 +0.04(+3.00%)
Jul 02, 2014 1.310 1.360 1.290 1.330 266,920 +0.02(+1.53%)
Jul 01, 2014 1.280 1.340 1.280 1.310 184,907 +0.03(+2.34%)
Jun 30, 2014 1.260 1.300 1.250 1.280 151,232 +0.00(+0.00%)
Jun 27, 2014 1.340 1.340 1.270 1.280 237,371 -0.02(-1.92%)
Jun 26, 2014 1.280 1.310 1.250 1.305 182,926 +0.05(+4.40%)
Jun 25, 2014 1.300 1.310 1.240 1.250 173,233 -0.01(-0.79%)
Jun 24, 2014 1.310 1.340 1.250 1.260 253,733 -0.05(-3.82%)
Jun 23, 2014 1.300 1.320 1.300 1.310 135,922 -0.01(-0.76%)
Jun 20, 2014 1.320 1.360 1.310 1.320 139,242 -0.02(-1.49%)
Jun 19, 2014 1.370 1.370 1.300 1.340 266,339 +0.00(+0.00%)
Jun 18, 2014 1.300 1.360 1.300 1.340 98,526 +0.02(+1.52%)
Jun 17, 2014 1.340 1.350 1.310 1.320 147,320 -0.02(-1.49%)
Jun 16, 2014 1.350 1.350 1.300 1.340 74,345 +0.01(+0.75%)
Jun 13, 2014 1.390 1.390 1.320 1.330 91,250 -0.03(-2.21%)
Jun 12, 2014 1.330 1.390 1.330 1.360 117,930 +0.01(+0.74%)
Jun 11, 2014 1.370 1.390 1.330 1.350 112,531 -0.02(-1.46%)
Jun 10, 2014 1.360 1.380 1.350 1.370 153,366 +0.05(+3.79%)
Jun 06, 2014 1.300 1.360 1.270 1.320 130,377 +0.02(+1.54%)
Jun 05, 2014 1.260 1.320 1.260 1.300 480,323 +0.04(+3.17%)
Jun 04, 2014 1.260 1.270 1.250 1.260 131,673 +0.01(+0.80%)
Jun 03, 2014 1.250 1.320 1.250 1.250 145,289 -0.01(-0.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here