Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 30.20 | 32.49 | 30.20 | 32.49 | 243,578 | +2.37(+7.87%) |
| May 17, 2013 | 30.98 | 31.25 | 30.00 | 30.12 | 0 | -0.60(-1.95%) |
| May 16, 2013 | 29.95 | 30.75 | 29.95 | 30.72 | 295,905 | +0.48(+1.59%) |
| May 15, 2013 | 29.76 | 30.41 | 29.17 | 30.24 | 0 | -0.06(-0.20%) |
| May 13, 2013 | 29.97 | 30.71 | 29.80 | 30.30 | 0 | +0.35(+1.17%) |
| May 10, 2013 | 30.10 | 30.86 | 29.87 | 29.95 | 0 | -0.21(-0.70%) |
| May 09, 2013 | 31.68 | 31.98 | 29.93 | 30.16 | 0 | -1.23(-3.92%) |
| May 08, 2013 | 30.41 | 32.00 | 29.73 | 31.39 | 0 | +1.06(+3.49%) |
| May 07, 2013 | 30.35 | 30.37 | 30.06 | 30.33 | 0 | +0.28(+0.93%) |
| May 06, 2013 | 29.05 | 30.37 | 28.99 | 30.05 | 0 | +1.12(+3.87%) |
| May 03, 2013 | 28.19 | 29.48 | 28.00 | 28.93 | 0 | +0.93(+3.32%) |
| May 02, 2013 | 29.14 | 29.23 | 27.32 | 28.00 | 0 | -1.06(-3.65%) |
| May 01, 2013 | 28.83 | 29.18 | 28.76 | 29.06 | 0 | +0.06(+0.21%) |
| Apr 30, 2013 | 28.85 | 29.22 | 28.75 | 29.00 | 0 | +0.02(+0.07%) |
| Apr 29, 2013 | 29.80 | 29.90 | 27.88 | 28.98 | 383,060 | -1.12(-3.72%) |
| Apr 26, 2013 | 29.53 | 30.74 | 29.52 | 30.10 | 202,427 | +0.39(+1.31%) |
| Apr 25, 2013 | 29.88 | 29.95 | 29.34 | 29.71 | 98,479 | -0.25(-0.83%) |
| Apr 24, 2013 | 29.41 | 29.97 | 29.09 | 29.96 | 0 | +0.45(+1.52%) |
| Apr 23, 2013 | 29.03 | 29.67 | 29.03 | 29.51 | 87,432 | +0.45(+1.55%) |
| Apr 22, 2013 | 28.38 | 29.32 | 28.07 | 29.06 | 218,109 | +0.93(+3.31%) |
| Apr 19, 2013 | 28.15 | 28.55 | 28.01 | 28.13 | 57,400 | +0.03(+0.11%) |
| Apr 18, 2013 | 27.99 | 28.61 | 27.83 | 28.10 | 65,530 | +0.10(+0.36%) |
| Apr 17, 2013 | 28.01 | 28.32 | 27.83 | 28.00 | 54,832 | -0.12(-0.43%) |
| Apr 16, 2013 | 28.48 | 28.48 | 27.83 | 28.12 | 100,356 | -0.08(-0.28%) |
| Apr 15, 2013 | 28.62 | 28.69 | 28.06 | 28.20 | 127,135 | -0.30(-1.05%) |
| Apr 12, 2013 | 28.90 | 28.97 | 28.49 | 28.50 | 189,302 | -0.30(-1.04%) |
| Apr 11, 2013 | 28.60 | 28.89 | 28.38 | 28.80 | 172,604 | +0.20(+0.70%) |
| Apr 10, 2013 | 28.16 | 28.80 | 28.10 | 28.60 | 70,290 | +0.57(+2.03%) |
| Apr 09, 2013 | 27.96 | 28.28 | 27.83 | 28.03 | 127,372 | +0.03(+0.11%) |
| Apr 08, 2013 | 28.19 | 28.40 | 27.75 | 28.00 | 218,637 | -0.27(-0.96%) |
| Apr 05, 2013 | 27.83 | 28.39 | 27.42 | 28.27 | 138,219 | -0.02(-0.07%) |
| Apr 04, 2013 | 27.91 | 28.64 | 27.50 | 28.29 | 102,711 | +0.57(+2.06%) |
| Apr 03, 2013 | 28.12 | 28.13 | 27.43 | 27.72 | 116,266 | -0.29(-1.04%) |
| Apr 02, 2013 | 28.94 | 28.94 | 27.80 | 28.01 | 143,351 | -0.88(-3.05%) |
| Apr 01, 2013 | 28.90 | 29.52 | 28.88 | 28.89 | 94,564 | +0.00(+0.00%) |
| Mar 28, 2013 | 28.65 | 29.29 | 28.62 | 28.89 | 278,775 | +0.29(+1.01%) |
| Mar 27, 2013 | 28.45 | 28.79 | 28.16 | 28.60 | 59,005 | +0.07(+0.25%) |
| Mar 26, 2013 | 28.71 | 28.91 | 28.44 | 28.53 | 116,583 | -0.18(-0.63%) |
| Mar 25, 2013 | 28.48 | 28.77 | 28.01 | 28.71 | 68,064 | +0.28(+0.98%) |
| Mar 22, 2013 | 28.21 | 28.65 | 27.76 | 28.43 | 115,781 | +0.42(+1.50%) |
| Mar 21, 2013 | 28.52 | 28.95 | 27.63 | 28.01 | 298,236 | -0.22(-0.78%) |
| Mar 20, 2013 | 28.19 | 28.70 | 27.96 | 28.23 | 144,941 | +0.15(+0.53%) |
| Mar 19, 2013 | 27.87 | 28.26 | 27.87 | 28.08 | 164,746 | +0.23(+0.83%) |
| Mar 18, 2013 | 27.33 | 28.21 | 26.82 | 27.85 | 172,446 | +0.21(+0.76%) |
| Mar 15, 2013 | 28.50 | 28.52 | 27.64 | 27.64 | 198,070 | -0.84(-2.95%) |
| Mar 14, 2013 | 28.21 | 28.89 | 28.00 | 28.48 | 133,136 | +0.43(+1.53%) |
| Mar 13, 2013 | 29.86 | 29.86 | 28.02 | 28.05 | 341,993 | -1.93(-6.44%) |
| Mar 12, 2013 | 29.78 | 30.11 | 29.70 | 29.98 | 103,383 | -0.02(-0.07%) |
| Mar 11, 2013 | 29.58 | 30.05 | 29.58 | 30.00 | 94,834 | +0.02(+0.07%) |
| Mar 08, 2013 | 29.94 | 30.04 | 29.42 | 29.98 | 101,610 | +0.41(+1.39%) |
| Mar 07, 2013 | 30.00 | 30.12 | 29.08 | 29.57 | 248,440 | +0.02(+0.07%) |
| Mar 06, 2013 | 30.05 | 30.18 | 29.33 | 29.55 | 506,978 | -2.69(-8.34%) |
| Mar 05, 2013 | 28.89 | 32.34 | 28.20 | 32.24 | 629,378 | +3.43(+11.91%) |
| Mar 04, 2013 | 29.40 | 29.40 | 28.21 | 28.81 | 244,379 | -0.54(-1.84%) |
