DFM INDUST IND (DFM: INDUSTRIALS)
185.28 AED  UNCHANGED
Daily Price  /  Updated: 5:00 AM EST, Dec 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 21, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Dec 18, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Dec 17, 2014 185.28 185.28 0 +0.00(+0.00%)
Dec 15, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Dec 14, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Dec 11, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Dec 10, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Dec 09, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Dec 08, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Dec 07, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Dec 04, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Dec 01, 2014 185.28 185.28 185.28 0 +0.00(+0.00%)
Nov 30, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Nov 27, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Nov 26, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Nov 24, 2014 205.87 205.87 185.28 185.28 31,606 -20.59(-10.00%)
Nov 23, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 20, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 19, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 18, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 17, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 16, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 13, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 12, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 11, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 10, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 09, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 06, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 05, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 04, 2014 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
Nov 02, 2014 214.93 214.93 205.87 205.87 5,000 -9.06(-4.22%)
Oct 30, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 29, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 28, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 27, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 26, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 23, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 22, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 21, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 20, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 19, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 16, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 15, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 14, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 13, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 12, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 09, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 08, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 07, 2014 214.93 214.93 214.93 214.93 0 +0.00(+0.00%)
Oct 02, 2014 214.93 214.93 214.93 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here