DFM INDUST IND (DFM: INDUSTRIALS)
203.40 AED  UNCHANGED
Daily Price  /  Updated: 3:13 AM EDT, Apr 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 25, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 23, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 22, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 21, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 20, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 19, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 16, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 15, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 13, 2015 177.05 203.40 177.05 203.40 439 +26.35(+14.88%)
Apr 12, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Apr 09, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Apr 08, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Apr 07, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Apr 06, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Apr 05, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Apr 02, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 31, 2015 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 30, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 29, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 26, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 25, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 24, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 23, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 22, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 19, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 18, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 17, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 16, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 15, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 12, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 11, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 10, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 09, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 08, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 05, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 04, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 03, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 02, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Feb 28, 2015 153.99 177.05 153.99 177.05 2,000 +23.06(+14.97%)
Feb 26, 2015 153.99 153.99 153.99 153.99 0 +0.00(+0.00%)
Feb 25, 2015 153.99 153.99 153.99 153.99 0 +0.00(+0.00%)
Feb 24, 2015 153.99 153.99 153.99 153.99 0 +0.00(+0.00%)
Feb 23, 2015 153.99 153.99 153.99 153.99 0 +0.00(+0.00%)
Feb 21, 2015 170.87 170.87 153.99 153.99 1,255 -16.88(-9.88%)
Feb 19, 2015 189.40 189.40 170.87 170.87 9,750,000 -18.53(-9.78%)
Feb 18, 2015 189.40 189.40 189.40 189.40 0 +0.00(+0.00%)
Feb 17, 2015 189.40 189.40 189.40 189.40 0 +0.00(+0.00%)
Feb 16, 2015 189.40 189.40 189.40 189.40 0 +0.00(+0.00%)
Feb 15, 2015 189.40 189.40 189.40 189.40 0 +0.00(+0.00%)
Feb 12, 2015 189.40 189.40 189.40 189.40 0 +0.00(+0.00%)
Feb 11, 2015 189.40 189.40 189.40 189.40 0 +0.00(+0.00%)
Feb 10, 2015 189.40 189.40 189.40 189.40 0 +0.00(+0.00%)
Feb 09, 2015 189.40 189.40 189.40 189.40 0 +0.00(+0.00%)
Feb 08, 2015 189.40 189.40 189.40 189.40 0 +0.00(+0.00%)
Feb 05, 2015 185.28 189.40 185.28 189.40 13,000 +4.12(+2.22%)
Feb 04, 2015 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Feb 03, 2015 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Feb 02, 2015 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here