DFM INDUST IND (DFM: INDUSTRIALS)
185.28 AED  UNCHANGED
Daily Price  /  Updated: 6:00 AM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 19, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Aug 18, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Aug 17, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Aug 14, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Aug 13, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Aug 12, 2014 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
Aug 10, 2014 187.34 187.34 185.28 185.28 2,000 -2.06(-1.10%)
Aug 07, 2014 187.34 187.34 187.34 187.34 0 +0.00(+0.00%)
Aug 06, 2014 187.34 187.34 187.34 187.34 0 +0.00(+0.00%)
Aug 05, 2014 187.34 187.34 187.34 187.34 0 +0.00(+0.00%)
Aug 04, 2014 187.34 187.34 187.34 187.34 0 +0.00(+0.00%)
Aug 03, 2014 187.34 187.34 187.34 187.34 0 +0.00(+0.00%)
Jul 31, 2014 187.34 187.34 187.34 187.34 0 +0.00(+0.00%)
Jul 27, 2014 187.34 187.34 187.34 0 +0.00(+0.00%)
Jul 24, 2014 187.34 187.34 187.34 187.34 0 +0.00(+0.00%)
Jul 23, 2014 187.34 187.34 187.34 187.34 0 +0.00(+0.00%)
Jul 22, 2014 187.34 187.34 187.34 187.34 0 +0.00(+0.00%)
Jul 21, 2014 187.34 187.34 187.34 187.34 0 +0.00(+0.00%)
Jul 20, 2014 198.87 198.87 187.34 187.34 2,217 -11.53(-5.80%)
Jul 17, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 16, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 15, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 14, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 13, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 10, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 09, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 07, 2014 172.93 198.87 172.93 198.87 7,987 +25.94(+15.00%)
Jul 06, 2014 172.93 172.93 172.93 172.93 0 +0.00(+0.00%)
Jul 03, 2014 172.93 172.93 172.93 172.93 0 +0.00(+0.00%)
Jul 02, 2014 172.93 172.93 172.93 172.93 20,000 +0.00(+0.00%)
Jul 01, 2014 172.93 172.93 172.93 172.93 0 +0.00(+0.00%)
Jun 30, 2014 172.93 172.93 172.93 172.93 0 +0.00(+0.00%)
Jun 29, 2014 172.93 172.93 172.93 172.93 0 +0.00(+0.00%)
Jun 26, 2014 170.46 172.93 170.46 172.93 11,947 +2.47(+1.45%)
Jun 24, 2014 188.99 188.99 170.46 170.46 2,000 -39.53(-18.82%)
Jun 23, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 22, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 19, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 18, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 17, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 16, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 15, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 12, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 11, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 10, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 08, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 05, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 04, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 03, 2014 199.69 209.99 199.69 209.99 600 +10.30(+5.16%)
Jun 02, 2014 199.69 199.69 199.69 199.69 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here