DFM INDUST IND (DFM: INDUSTRIALS)
179.11 AED  UNCHANGED
Daily Price  /  Updated: 5:03 AM EDT, May 25, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 25, 2015 167.58 182.81 160.58 179.11 11,400 +11.53(+6.88%)
May 24, 2015 185.28 185.28 167.58 167.58 5,500 -17.70(-9.55%)
May 21, 2015 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
May 20, 2015 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
May 19, 2015 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
May 18, 2015 185.28 185.28 185.28 185.28 0 +0.00(+0.00%)
May 17, 2015 205.87 205.87 185.28 185.28 4,900 -20.59(-10.00%)
May 14, 2015 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
May 13, 2015 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
May 12, 2015 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
May 11, 2015 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
May 10, 2015 205.87 205.87 205.87 205.87 0 +0.00(+0.00%)
May 07, 2015 205.87 205.87 205.87 205.87 53,000 +0.00(+0.00%)
May 06, 2015 203.40 205.87 203.40 205.87 47,000 +2.47(+1.21%)
May 05, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
May 04, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
May 03, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 30, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 29, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 28, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 27, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 25, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 23, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 22, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 21, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 20, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 19, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 16, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 15, 2015 203.40 203.40 203.40 203.40 0 +0.00(+0.00%)
Apr 13, 2015 177.05 203.40 177.05 203.40 439 +26.35(+14.88%)
Apr 12, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Apr 09, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Apr 08, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Apr 07, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Apr 06, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Apr 05, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Apr 02, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 31, 2015 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 30, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 29, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 26, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 25, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 24, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 23, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 22, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 19, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 18, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 17, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 16, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 15, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 12, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 11, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 10, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 09, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 08, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 05, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 04, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Mar 03, 2015 177.05 177.05 177.05 177.05 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here