DFM INDUST IND (DFM: INDUSTRIALS)
187.34 AED  UNCHANGED
Daily Price  /  Updated: 6:00 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 187.34 187.34 187.34 187.34 0 +0.00(+0.00%)
Jul 21, 2014 187.34 187.34 187.34 187.34 0 +0.00(+0.00%)
Jul 20, 2014 198.87 198.87 187.34 187.34 2,217 -11.53(-5.80%)
Jul 17, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 16, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 15, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 14, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 13, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 10, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 09, 2014 198.87 198.87 198.87 198.87 0 +0.00(+0.00%)
Jul 07, 2014 172.93 198.87 172.93 198.87 7,987 +25.94(+15.00%)
Jul 06, 2014 172.93 172.93 172.93 172.93 0 +0.00(+0.00%)
Jul 03, 2014 172.93 172.93 172.93 172.93 0 +0.00(+0.00%)
Jul 02, 2014 172.93 172.93 172.93 172.93 20,000 +0.00(+0.00%)
Jul 01, 2014 172.93 172.93 172.93 172.93 0 +0.00(+0.00%)
Jun 30, 2014 172.93 172.93 172.93 172.93 0 +0.00(+0.00%)
Jun 29, 2014 172.93 172.93 172.93 172.93 0 +0.00(+0.00%)
Jun 26, 2014 170.46 172.93 170.46 172.93 11,947 +2.47(+1.45%)
Jun 24, 2014 188.99 188.99 170.46 170.46 2,000 -39.53(-18.82%)
Jun 23, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 22, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 19, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 18, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 17, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 16, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 15, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 12, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 11, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 10, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 08, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 05, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 04, 2014 209.99 209.99 209.99 209.99 0 +0.00(+0.00%)
Jun 03, 2014 199.69 209.99 199.69 209.99 600 +10.30(+5.16%)
Jun 02, 2014 199.69 199.69 199.69 199.69 0 +0.00(+0.00%)
Jun 01, 2014 199.69 199.69 199.69 199.69 0 +0.00(+0.00%)
May 29, 2014 199.69 199.69 199.69 199.69 0 +0.00(+0.00%)
May 28, 2014 199.69 199.69 199.69 199.69 0 +0.00(+0.00%)
May 27, 2014 178.28 204.63 178.28 199.69 3,000 +21.41(+12.01%)
May 26, 2014 178.28 178.28 178.28 178.28 0 +0.00(+0.00%)
May 22, 2014 178.28 178.28 178.28 0 +0.00(+0.00%)
May 21, 2014 178.28 178.28 178.28 178.28 0 +0.00(+0.00%)
May 20, 2014 178.28 178.28 178.28 178.28 0 +0.00(+0.00%)
May 19, 2014 178.28 178.28 178.28 178.28 0 +0.00(+0.00%)
May 18, 2014 178.28 178.28 178.28 178.28 0 +0.00(+0.00%)
May 15, 2014 178.28 178.28 178.28 178.28 0 +0.00(+0.00%)
May 14, 2014 178.28 178.28 178.28 178.28 0 +0.00(+0.00%)
May 12, 2014 157.70 178.28 157.70 178.28 5,000 +20.58(+13.05%)
May 11, 2014 157.70 157.70 157.70 157.70 0 +0.00(+0.00%)
May 08, 2014 157.70 157.70 157.70 157.70 0 +0.00(+0.00%)
May 07, 2014 157.70 157.70 157.70 157.70 0 +0.00(+0.00%)
May 06, 2014 157.70 157.70 157.70 157.70 0 +0.00(+0.00%)
May 05, 2014 157.70 157.70 157.70 157.70 0 +0.00(+0.00%)
May 04, 2014 157.70 157.70 157.70 157.70 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here