DFM SERV IND (DFM: SERVICES)
484.66 AED  UNCHANGED
Daily Price  /  Updated: 6:00 AM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 490.92 496.30 483.77 484.66 9,576,194 -6.26(-1.28%)
May 20, 2015 496.27 496.27 487.53 490.92 1,812,821 -5.35(-1.08%)
May 19, 2015 487.91 496.88 487.91 496.27 14,668,732 +8.36(+1.71%)
May 18, 2015 491.30 503.70 485.55 487.91 25,912,181 -3.39(-0.69%)
May 17, 2015 491.95 497.91 483.53 491.30 32,267,423 -0.65(-0.13%)
May 14, 2015 483.25 493.19 483.25 491.95 36,022,947 +8.70(+1.80%)
May 13, 2015 473.04 488.12 470.06 483.25 24,291,808 +10.21(+2.16%)
May 12, 2015 474.00 475.99 464.76 473.04 15,119,305 -0.96(-0.20%)
May 11, 2015 486.95 488.12 472.63 474.00 10,290,480 -12.95(-2.66%)
May 10, 2015 474.79 495.65 474.79 486.95 24,956,882 +12.16(+2.56%)
May 07, 2015 458.80 481.95 458.80 474.79 28,568,659 +15.99(+3.49%)
May 06, 2015 452.49 460.30 445.03 458.80 3,425,957 +6.31(+1.39%)
May 05, 2015 461.81 465.06 447.39 452.49 1,177,174 -9.32(-2.02%)
May 04, 2015 467.05 467.05 452.77 461.81 5,737,188 -5.24(-1.12%)
May 03, 2015 469.04 478.46 465.17 467.05 15,673,871 -1.99(-0.42%)
Apr 30, 2015 472.53 478.18 468.90 469.04 8,775,226 -3.49(-0.74%)
Apr 29, 2015 470.03 476.54 450.30 472.53 11,231,355 +2.50(+0.53%)
Apr 28, 2015 468.90 470.41 459.75 470.03 6,264,359 +1.13(+0.24%)
Apr 27, 2015 467.26 482.43 467.26 468.90 20,038,079 -3.77(-0.80%)
Apr 25, 2015 466.26 476.44 466.26 472.67 7,418,216 +6.41(+1.37%)
Apr 23, 2015 458.86 479.55 452.97 466.26 17,309,779 +7.40(+1.61%)
Apr 22, 2015 453.97 465.27 450.47 458.86 12,252,007 +4.89(+1.08%)
Apr 21, 2015 457.43 464.79 446.33 453.97 17,023,023 -3.46(-0.76%)
Apr 20, 2015 446.02 462.19 446.02 457.43 13,447,976 +11.41(+2.56%)
Apr 19, 2015 453.59 456.95 441.43 446.02 17,426,447 -7.57(-1.67%)
Apr 16, 2015 452.18 458.45 452.18 453.59 10,593,765 +1.41(+0.31%)
Apr 15, 2015 449.82 458.97 446.53 452.18 6,349,361 +2.36(+0.52%)
Apr 14, 2015 440.68 452.42 436.29 449.82 21,391,713 +9.14(+2.07%)
Apr 13, 2015 444.48 449.20 440.47 440.68 21,197,290 -3.80(-0.85%)
Apr 12, 2015 441.46 452.01 439.20 444.48 2,259,435 +3.02(+0.68%)
Apr 09, 2015 439.72 442.46 433.31 441.46 6,102,271 +1.74(+0.40%)
Apr 08, 2015 441.74 450.99 436.60 439.72 19,931,885 -2.02(-0.46%)
Apr 07, 2015 431.70 457.43 429.95 441.74 14,270,698 +10.04(+2.33%)
Apr 06, 2015 432.39 433.82 425.98 431.70 7,471,309 -0.69(-0.16%)
Apr 05, 2015 423.10 441.29 423.10 432.39 10,835,554 +9.29(+2.20%)
Apr 02, 2015 414.88 426.97 414.88 423.10 5,600,998 +10.62(+2.57%)
Mar 31, 2015 412.48 412.48 412.48 0 +0.75(+0.18%)
Mar 30, 2015 413.14 417.86 406.22 411.73 3,855,831 -1.41(-0.34%)
Mar 29, 2015 405.74 416.39 397.79 413.14 1,939,470 +7.40(+1.82%)
Mar 26, 2015 414.27 414.27 397.00 405.74 5,261,210 -8.53(-2.06%)
Mar 25, 2015 426.77 427.38 413.38 414.27 4,817,919 -12.50(-2.93%)
Mar 24, 2015 419.99 430.64 418.34 426.77 5,514,111 +6.78(+1.61%)
Mar 23, 2015 411.39 423.99 410.40 419.99 2,980,912 +8.60(+2.09%)
Mar 22, 2015 422.90 422.90 411.39 411.39 2,995,592 -11.51(-2.72%)
Mar 19, 2015 416.46 423.89 412.48 422.90 4,009,519 +6.44(+1.55%)
Mar 18, 2015 426.97 426.97 412.48 416.46 5,315,222 -10.51(-2.46%)
Mar 17, 2015 425.60 428.58 415.05 426.97 1,359,269 +1.37(+0.32%)
Mar 16, 2015 423.21 425.60 412.69 425.60 4,879,451 +2.39(+0.56%)
Mar 15, 2015 439.92 443.24 423.21 423.21 4,976,848 -16.71(-3.80%)
Mar 12, 2015 427.76 440.68 425.77 439.92 3,694,637 +12.16(+2.84%)
Mar 11, 2015 433.28 437.90 425.77 427.76 928,343 -5.52(-1.27%)
Mar 10, 2015 439.30 448.14 433.28 433.28 10,917,088 -6.02(-1.37%)
Mar 09, 2015 434.68 446.29 434.68 439.30 9,897,716 +4.62(+1.06%)
Mar 08, 2015 435.81 447.42 427.08 434.68 12,525,424 -1.13(-0.26%)
Mar 05, 2015 435.91 441.19 424.47 435.81 18,874,189 -0.10(-0.02%)
Mar 04, 2015 418.86 442.83 418.86 435.91 14,690,302 +17.05(+4.07%)
Mar 03, 2015 421.12 421.12 416.25 418.86 2,170,701 -2.26(-0.54%)
Mar 02, 2015 420.23 421.12 411.08 421.12 2,948,594 +0.89(+0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here