DFM SERV IND (DFM: SERVICES)
614.47 AED  UNCHANGED
Daily Price  /  Updated: 6:00 AM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 18, 2014 621.70 621.70 614.47 614.47 3,127,738 -7.23(-1.16%)
Sep 17, 2014 618.08 621.70 614.47 621.70 1,237,430 +3.62(+0.59%)
Sep 16, 2014 618.08 632.54 610.85 618.08 2,555,189 +0.00(+0.00%)
Sep 15, 2014 625.31 628.93 618.08 618.08 2,029,886 -7.23(-1.16%)
Sep 14, 2014 636.16 636.16 614.47 625.31 12,157,148 -10.85(-1.71%)
Sep 11, 2014 625.31 639.77 603.63 636.16 1,638,223 +10.85(+1.74%)
Sep 10, 2014 643.38 647.00 603.63 625.31 2,887,260 -18.07(-2.81%)
Sep 09, 2014 654.23 654.23 643.38 643.38 1,281,955 -10.85(-1.66%)
Sep 08, 2014 654.23 654.23 636.16 654.23 431,491 +0.00(+0.00%)
Sep 07, 2014 657.84 668.69 636.16 654.23 3,385,869 -3.61(-0.55%)
Sep 04, 2014 647.00 668.69 647.00 657.84 9,644,175 +10.84(+1.68%)
Sep 03, 2014 610.85 665.07 610.85 647.00 12,010,959 +36.15(+5.92%)
Sep 02, 2014 614.47 625.31 603.63 610.85 1,425,220 -3.62(-0.59%)
Sep 01, 2014 625.31 628.93 614.47 614.47 1,501,175 -10.84(-1.73%)
Aug 31, 2014 621.70 632.54 618.08 625.31 2,157,771 +3.61(+0.58%)
Aug 28, 2014 625.31 625.31 603.63 621.70 1,955,190 -3.61(-0.58%)
Aug 27, 2014 621.70 636.16 618.08 625.31 2,179,319 +3.61(+0.58%)
Aug 26, 2014 625.31 628.93 614.47 621.70 1,579,477 -3.61(-0.58%)
Aug 25, 2014 636.16 636.16 614.47 625.31 6,415,791 -10.85(-1.71%)
Aug 24, 2014 625.31 643.38 625.31 636.16 2,679,672 +10.85(+1.74%)
Aug 21, 2014 621.70 628.93 618.08 625.31 584,382 +3.61(+0.58%)
Aug 20, 2014 621.70 621.70 618.08 621.70 231,779 +0.00(+0.00%)
Aug 19, 2014 621.70 632.54 614.47 621.70 2,272,552 +0.00(+0.00%)
Aug 18, 2014 610.85 621.70 607.24 621.70 246,997 +10.85(+1.78%)
Aug 17, 2014 610.85 610.85 603.63 610.85 28,894 +0.00(+0.00%)
Aug 14, 2014 614.47 614.47 610.85 610.85 25,000 -3.62(-0.59%)
Aug 13, 2014 614.47 621.70 603.63 614.47 437,600 +0.00(+0.00%)
Aug 12, 2014 614.47 618.08 610.85 614.47 854,714 +0.00(+0.00%)
Aug 11, 2014 603.63 614.47 600.01 614.47 386,280 +10.84(+1.80%)
Aug 10, 2014 600.01 610.85 600.01 603.63 407,761 +3.62(+0.60%)
Aug 07, 2014 610.85 610.85 600.01 600.01 447,346 -10.84(-1.77%)
Aug 06, 2014 621.70 621.70 610.85 610.85 294,212 -10.85(-1.75%)
Aug 05, 2014 625.31 636.16 618.08 621.70 685,754 -3.61(-0.58%)
Aug 04, 2014 625.31 632.54 618.08 625.31 1,841,411 +0.00(+0.00%)
Aug 03, 2014 632.54 632.54 621.70 625.31 462,072 -7.23(-1.14%)
Jul 31, 2014 625.31 632.54 621.70 632.54 1,159,266 +7.23(+1.16%)
Jul 27, 2014 625.31 625.31 625.31 0 +7.23(+1.17%)
Jul 23, 2014 621.70 632.54 614.47 618.08 1,238,802 -3.62(-0.58%)
Jul 22, 2014 632.54 632.54 614.47 621.70 1,554,190 -10.84(-1.71%)
Jul 21, 2014 610.85 632.54 578.32 632.54 6,659,769 +21.69(+3.55%)
Jul 20, 2014 661.46 665.07 600.01 610.85 3,545,932 -50.61(-7.65%)
Jul 17, 2014 661.46 672.30 654.23 661.46 4,729,219 +0.00(+0.00%)
Jul 16, 2014 665.07 679.53 661.46 661.46 7,014,588 -3.61(-0.54%)
Jul 15, 2014 650.61 675.92 650.61 665.07 9,545,259 +14.46(+2.22%)
Jul 14, 2014 657.84 668.69 643.38 650.61 3,519,885 -7.23(-1.10%)
Jul 13, 2014 643.38 668.69 636.16 657.84 3,866,938 +14.46(+2.25%)
Jul 10, 2014 596.40 679.53 596.40 643.38 10,333,699 +46.98(+7.88%)
Jul 09, 2014 589.17 600.01 578.32 596.40 1,489,649 +7.23(+1.23%)
Jul 08, 2014 592.78 596.40 578.32 589.17 1,979,401 -3.61(-0.61%)
Jul 07, 2014 603.63 614.47 585.55 592.78 2,837,398 -10.85(-1.80%)
Jul 06, 2014 571.09 607.24 563.87 603.63 2,346,412 +32.54(+5.70%)
Jul 03, 2014 556.64 574.71 542.18 571.09 5,330,891 +14.45(+2.60%)
Jul 02, 2014 506.03 567.48 502.42 556.64 6,735,516 +50.61(+10.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here