DFM SERV IND (DFM: SERVICES)
524.11 AED  +3.62 (+0.70%)
Daily Price  /  Updated: 6:00 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 513.26 538.56 506.03 520.49 711,318 +7.23(+1.41%)
Oct 20, 2014 538.56 545.79 513.26 513.26 1,039,793 -25.30(-4.70%)
Oct 19, 2014 516.88 563.87 516.88 538.56 2,285,837 +21.68(+4.19%)
Oct 16, 2014 556.64 556.64 502.42 516.88 8,958,758 -39.76(-7.14%)
Oct 15, 2014 549.41 571.09 542.18 556.64 13,292,623 +7.23(+1.32%)
Oct 14, 2014 560.25 578.32 542.18 549.41 3,014,626 -10.84(-1.93%)
Oct 13, 2014 538.56 567.48 487.96 560.25 4,885,489 +21.69(+4.03%)
Oct 12, 2014 596.40 596.40 538.56 538.56 3,367,583 -57.84(-9.70%)
Oct 09, 2014 600.01 607.24 592.78 596.40 665,594 -3.61(-0.60%)
Oct 08, 2014 607.24 607.24 585.55 600.01 893,551 -7.23(-1.19%)
Oct 07, 2014 607.24 610.85 600.01 607.24 200,357 +0.00(+0.00%)
Oct 02, 2014 607.24 607.24 607.24 0 -3.61(-0.59%)
Oct 01, 2014 607.24 610.85 600.01 610.85 260,057 +3.61(+0.59%)
Sep 30, 2014 607.24 610.85 603.63 607.24 489,957 +0.00(+0.00%)
Sep 29, 2014 603.63 607.24 596.40 607.24 307,254 +3.61(+0.60%)
Sep 28, 2014 610.85 610.85 600.01 603.63 1,261,227 -7.22(-1.18%)
Sep 25, 2014 607.24 614.47 603.63 610.85 1,045,118 +3.61(+0.59%)
Sep 24, 2014 625.31 625.31 607.24 607.24 2,158,449 -18.07(-2.89%)
Sep 23, 2014 618.08 625.31 614.47 625.31 2,627,946 +7.23(+1.17%)
Sep 22, 2014 621.70 625.31 614.47 618.08 2,018,097 -3.62(-0.58%)
Sep 21, 2014 614.47 625.31 614.47 621.70 4,920,741 +7.23(+1.18%)
Sep 18, 2014 621.70 621.70 614.47 614.47 3,127,738 -7.23(-1.16%)
Sep 17, 2014 618.08 621.70 614.47 621.70 1,237,430 +3.62(+0.59%)
Sep 16, 2014 618.08 632.54 610.85 618.08 2,555,189 +0.00(+0.00%)
Sep 15, 2014 625.31 628.93 618.08 618.08 2,029,886 -7.23(-1.16%)
Sep 14, 2014 636.16 636.16 614.47 625.31 12,157,148 -10.85(-1.71%)
Sep 11, 2014 625.31 639.77 603.63 636.16 1,638,223 +10.85(+1.74%)
Sep 10, 2014 643.38 647.00 603.63 625.31 2,887,260 -18.07(-2.81%)
Sep 09, 2014 654.23 654.23 643.38 643.38 1,281,955 -10.85(-1.66%)
Sep 08, 2014 654.23 654.23 636.16 654.23 431,491 +0.00(+0.00%)
Sep 07, 2014 657.84 668.69 636.16 654.23 3,385,869 -3.61(-0.55%)
Sep 04, 2014 647.00 668.69 647.00 657.84 9,644,175 +10.84(+1.68%)
Sep 03, 2014 610.85 665.07 610.85 647.00 12,010,959 +36.15(+5.92%)
Sep 02, 2014 614.47 625.31 603.63 610.85 1,425,220 -3.62(-0.59%)
Sep 01, 2014 625.31 628.93 614.47 614.47 1,501,175 -10.84(-1.73%)
Aug 31, 2014 621.70 632.54 618.08 625.31 2,157,771 +3.61(+0.58%)
Aug 28, 2014 625.31 625.31 603.63 621.70 1,955,190 -3.61(-0.58%)
Aug 27, 2014 621.70 636.16 618.08 625.31 2,179,319 +3.61(+0.58%)
Aug 26, 2014 625.31 628.93 614.47 621.70 1,579,477 -3.61(-0.58%)
Aug 25, 2014 636.16 636.16 614.47 625.31 6,415,791 -10.85(-1.71%)
Aug 24, 2014 625.31 643.38 625.31 636.16 2,679,672 +10.85(+1.74%)
Aug 21, 2014 621.70 628.93 618.08 625.31 584,382 +3.61(+0.58%)
Aug 20, 2014 621.70 621.70 618.08 621.70 231,779 +0.00(+0.00%)
Aug 19, 2014 621.70 632.54 614.47 621.70 2,272,552 +0.00(+0.00%)
Aug 18, 2014 610.85 621.70 607.24 621.70 246,997 +10.85(+1.78%)
Aug 17, 2014 610.85 610.85 603.63 610.85 28,894 +0.00(+0.00%)
Aug 14, 2014 614.47 614.47 610.85 610.85 25,000 -3.62(-0.59%)
Aug 13, 2014 614.47 621.70 603.63 614.47 437,600 +0.00(+0.00%)
Aug 12, 2014 614.47 618.08 610.85 614.47 854,714 +0.00(+0.00%)
Aug 11, 2014 603.63 614.47 600.01 614.47 386,280 +10.84(+1.80%)
Aug 10, 2014 600.01 610.85 600.01 603.63 407,761 +3.62(+0.60%)
Aug 07, 2014 610.85 610.85 600.01 600.01 447,346 -10.84(-1.77%)
Aug 06, 2014 621.70 621.70 610.85 610.85 294,212 -10.85(-1.75%)
Aug 05, 2014 625.31 636.16 618.08 621.70 685,754 -3.61(-0.58%)
Aug 04, 2014 625.31 632.54 618.08 625.31 1,841,411 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here