DFM SERV IND (DFM: SERVICES)
404.71 AED  -6.61 (-1.61%)
Daily Price  /  Updated: 5:00 AM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 25, 2015 415.29 416.29 410.33 411.32 3,054,608 -3.97(-0.96%)
Jan 22, 2015 410.12 420.26 408.13 415.29 16,679,734 +5.17(+1.26%)
Jan 21, 2015 417.66 417.66 410.12 410.12 3,655,591 -7.54(-1.81%)
Jan 20, 2015 417.76 418.75 413.89 417.66 3,197,434 -0.10(-0.02%)
Jan 19, 2015 415.67 423.62 411.76 417.76 10,599,165 +2.09(+0.50%)
Jan 18, 2015 404.83 419.28 404.83 415.67 7,891,574 +10.84(+2.68%)
Jan 15, 2015 412.06 415.67 404.83 404.83 2,876,357 -7.23(-1.75%)
Jan 14, 2015 401.21 412.06 393.98 412.06 3,406,656 +10.85(+2.70%)
Jan 13, 2015 397.60 401.21 379.52 401.21 3,728,765 +3.61(+0.91%)
Jan 12, 2015 401.21 408.44 390.37 397.60 1,757,753 -3.61(-0.90%)
Jan 11, 2015 404.83 404.83 393.98 401.21 1,678,315 -3.62(-0.89%)
Jan 08, 2015 386.75 404.83 386.75 404.83 3,740,964 +18.08(+4.67%)
Jan 07, 2015 368.68 390.37 368.68 386.75 2,173,506 +18.07(+4.90%)
Jan 06, 2015 397.60 397.60 361.45 368.68 7,953,369 -28.92(-7.27%)
Jan 05, 2015 386.75 397.60 379.52 397.60 1,600,211 +10.85(+2.81%)
Jan 04, 2015 393.98 408.44 383.14 386.75 1,293,917 -7.23(-1.84%)
Dec 31, 2014 393.98 393.98 393.98 0 -7.23(-1.80%)
Dec 30, 2014 433.74 433.74 390.37 401.21 6,859,678 -32.53(-7.50%)
Dec 29, 2014 440.97 440.97 415.67 433.74 3,397,475 -7.23(-1.64%)
Dec 28, 2014 415.67 444.59 415.67 440.97 8,169,791 +25.30(+6.09%)
Dec 25, 2014 408.44 433.74 393.98 415.67 9,568,517 +7.23(+1.77%)
Dec 24, 2014 390.37 408.44 390.37 408.44 2,795,680 +18.07(+4.63%)
Dec 23, 2014 401.21 412.06 383.14 390.37 3,813,602 -10.84(-2.70%)
Dec 22, 2014 379.52 404.83 372.30 401.21 14,703,366 +21.69(+5.72%)
Dec 21, 2014 349.16 397.60 349.16 379.52 14,389,048 +30.36(+8.70%)
Dec 18, 2014 303.62 349.16 303.62 349.16 17,766,449 +45.54(+15.00%)
Dec 17, 2014 309.04 343.38 303.62 303.62 4,745,536 -39.76(-11.58%)
Dec 15, 2014 345.19 361.45 343.38 343.38 12,862,524 -1.81(-0.52%)
Dec 14, 2014 383.14 383.14 345.19 345.19 6,500,617 -37.95(-9.90%)
Dec 11, 2014 404.83 404.83 383.14 383.14 2,710,857 -21.69(-5.36%)
Dec 10, 2014 419.28 419.28 393.98 404.83 4,428,984 -14.45(-3.45%)
Dec 09, 2014 437.36 437.36 401.21 419.28 5,171,752 -18.08(-4.13%)
Dec 08, 2014 459.04 459.04 437.36 437.36 8,758,094 -21.68(-4.72%)
Dec 07, 2014 487.96 487.96 459.04 459.04 5,576,818 -28.92(-5.93%)
Dec 04, 2014 477.12 498.80 477.12 487.96 2,314,602 +10.84(+2.27%)
Dec 01, 2014 477.12 477.12 477.12 0 -18.07(-3.65%)
Nov 30, 2014 506.03 516.88 480.73 495.19 1,166,576 -10.84(-2.14%)
Nov 27, 2014 516.88 534.95 477.12 506.03 10,453,339 -10.85(-2.10%)
Nov 26, 2014 516.88 520.49 506.03 516.88 1,690,209 +0.00(+0.00%)
Nov 25, 2014 531.33 531.33 516.88 516.88 561,991 -14.45(-2.72%)
Nov 24, 2014 531.33 538.56 527.72 531.33 1,456,217 +0.00(+0.00%)
Nov 23, 2014 524.11 542.18 524.11 531.33 5,311,016 +7.22(+1.38%)
Nov 20, 2014 524.11 527.72 516.88 524.11 593,366 +0.00(+0.00%)
Nov 19, 2014 534.95 538.56 524.11 524.11 1,579,461 -10.84(-2.03%)
Nov 18, 2014 534.95 542.18 531.33 534.95 3,646,043 +0.00(+0.00%)
Nov 17, 2014 556.64 560.25 534.95 534.95 1,748,884 -21.69(-3.90%)
Nov 16, 2014 538.56 571.09 538.56 556.64 7,781,759 +18.08(+3.36%)
Nov 13, 2014 542.18 542.18 531.33 538.56 2,004,446 -3.62(-0.67%)
Nov 12, 2014 545.79 553.02 531.33 542.18 904,793 -3.61(-0.66%)
Nov 11, 2014 538.56 545.79 527.72 545.79 1,234,089 +7.23(+1.34%)
Nov 10, 2014 534.95 545.79 534.95 538.56 1,216,989 +3.61(+0.67%)
Nov 09, 2014 520.49 534.95 520.49 534.95 357,659 +14.46(+2.78%)
Nov 06, 2014 520.49 524.11 516.88 520.49 150,770 +0.00(+0.00%)
Nov 05, 2014 534.95 534.95 509.65 520.49 403,265 -14.46(-2.70%)
Nov 04, 2014 534.95 538.56 524.11 534.95 870,281 +0.00(+0.00%)
Nov 03, 2014 534.95 542.18 531.33 534.95 464,014 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here