DFM SERV IND (DFM: SERVICES)
918.09 AED  UNCHANGED
Daily Price  /  Updated: 5:59 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 936.16 947.00 903.63 918.09 25,243,886 -18.07(-1.93%)
Apr 16, 2014 928.93 950.62 925.32 936.16 32,954,074 +7.23(+0.78%)
Apr 15, 2014 921.70 954.23 921.70 928.93 74,153,063 +7.23(+0.78%)
Apr 14, 2014 885.56 925.32 871.10 921.70 23,782,005 +36.14(+4.08%)
Apr 13, 2014 896.40 921.70 881.94 885.56 19,693,081 -10.84(-1.21%)
Apr 10, 2014 900.02 925.32 896.40 896.40 35,386,955 -3.62(-0.40%)
Apr 09, 2014 874.71 918.09 856.64 900.02 23,481,466 +25.31(+2.89%)
Apr 08, 2014 885.56 892.79 863.87 874.71 15,566,431 -10.85(-1.23%)
Apr 07, 2014 849.41 885.56 849.41 885.56 24,926,993 +36.15(+4.26%)
Apr 06, 2014 874.71 881.94 849.41 849.41 26,541,630 -25.30(-2.89%)
Apr 03, 2014 802.42 874.71 802.42 874.71 48,112,939 +72.29(+9.01%)
Apr 02, 2014 787.97 831.34 780.74 802.42 53,769,878 +14.45(+1.83%)
Apr 01, 2014 787.97 802.42 780.74 787.97 9,365,802 +0.00(+0.00%)
Mar 31, 2014 798.81 802.42 787.97 787.97 1,389,155 -10.84(-1.36%)
Mar 30, 2014 769.89 806.04 769.89 798.81 8,121,522 +28.92(+3.76%)
Mar 27, 2014 780.74 780.74 766.28 769.89 1,980,636 -10.85(-1.39%)
Mar 26, 2014 798.81 798.81 769.89 780.74 4,170,726 -18.07(-2.26%)
Mar 25, 2014 777.12 802.42 769.89 798.81 5,583,869 +21.69(+2.79%)
Mar 24, 2014 784.35 795.19 766.28 777.12 3,109,141 -7.23(-0.92%)
Mar 23, 2014 795.19 802.42 784.35 784.35 1,242,073 -10.84(-1.36%)
Mar 20, 2014 777.12 798.81 769.89 795.19 4,424,798 +18.07(+2.33%)
Mar 19, 2014 795.19 809.65 777.12 777.12 4,606,486 -18.07(-2.27%)
Mar 18, 2014 798.81 824.11 795.19 795.19 11,952,566 -3.62(-0.45%)
Mar 17, 2014 795.19 816.88 795.19 798.81 7,199,950 +21.69(+2.79%)
Mar 13, 2014 769.89 777.12 744.59 777.12 2,321,053 +7.23(+0.94%)
Mar 12, 2014 766.28 769.89 737.36 769.89 2,889,595 +3.61(+0.47%)
Mar 11, 2014 777.12 787.97 766.28 766.28 2,982,566 -10.84(-1.39%)
Mar 10, 2014 795.19 795.19 777.12 777.12 1,321,354 -18.07(-2.27%)
Mar 09, 2014 806.04 816.88 795.19 795.19 1,605,342 -10.85(-1.35%)
Mar 06, 2014 802.42 813.27 802.42 806.04 734,800 +3.62(+0.45%)
Mar 05, 2014 809.65 824.11 795.19 802.42 3,887,612 -7.23(-0.89%)
Mar 04, 2014 802.42 816.88 795.19 809.65 1,268,496 +7.23(+0.90%)
Mar 03, 2014 827.73 827.73 798.81 802.42 2,716,312 -25.31(-3.06%)
Mar 02, 2014 827.73 845.80 820.50 827.73 1,576,445 +0.00(+0.00%)
Feb 27, 2014 824.11 834.95 820.50 827.73 2,458,607 +3.62(+0.44%)
Feb 26, 2014 831.34 849.41 824.11 824.11 4,775,468 -7.23(-0.87%)
Feb 25, 2014 831.34 831.34 831.34 831.34 0 +0.00(+0.00%)
Feb 24, 2014 838.57 849.41 820.50 831.34 3,905,418 -7.23(-0.86%)
Feb 23, 2014 863.87 871.10 838.57 838.57 4,120,870 -25.30(-2.93%)
Feb 20, 2014 863.87 874.71 860.26 863.87 4,541,353 +0.00(+0.00%)
Feb 19, 2014 867.49 878.33 856.64 863.87 4,459,118 -3.62(-0.42%)
Feb 18, 2014 881.94 900.02 856.64 867.49 6,050,997 -14.45(-1.64%)
Feb 17, 2014 867.49 892.79 860.26 881.94 13,045,911 +14.45(+1.67%)
Feb 13, 2014 867.49 867.49 867.49 0 +10.85(+1.27%)
Feb 12, 2014 874.71 892.79 853.03 856.64 16,475,909 -18.07(-2.07%)
Feb 11, 2014 885.56 892.79 849.41 874.71 14,080,281 -10.85(-1.23%)
Feb 10, 2014 896.40 900.02 881.94 885.56 7,183,466 -10.84(-1.21%)
Feb 09, 2014 856.64 921.70 856.64 896.40 43,165,359 +39.76(+4.64%)
Feb 06, 2014 845.80 860.26 842.18 856.64 15,709,707 +10.84(+1.28%)
Feb 05, 2014 831.34 860.26 831.34 845.80 24,419,801 +14.46(+1.74%)
Feb 04, 2014 827.73 831.34 795.19 831.34 4,216,865 +3.61(+0.44%)
Feb 03, 2014 827.73 838.57 806.04 827.73 6,140,508 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here