DFM SERV IND (DFM: SERVICES)
625.31 AED  UNCHANGED
Daily Price  /  Updated: 6:00 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 621.70 628.93 618.08 625.31 584,382 +3.61(+0.58%)
Aug 20, 2014 621.70 621.70 618.08 621.70 231,779 +0.00(+0.00%)
Aug 19, 2014 621.70 632.54 614.47 621.70 2,272,552 +0.00(+0.00%)
Aug 18, 2014 610.85 621.70 607.24 621.70 246,997 +10.85(+1.78%)
Aug 17, 2014 610.85 610.85 603.63 610.85 28,894 +0.00(+0.00%)
Aug 14, 2014 614.47 614.47 610.85 610.85 25,000 -3.62(-0.59%)
Aug 13, 2014 614.47 621.70 603.63 614.47 437,600 +0.00(+0.00%)
Aug 12, 2014 614.47 618.08 610.85 614.47 854,714 +0.00(+0.00%)
Aug 11, 2014 603.63 614.47 600.01 614.47 386,280 +10.84(+1.80%)
Aug 10, 2014 600.01 610.85 600.01 603.63 407,761 +3.62(+0.60%)
Aug 07, 2014 610.85 610.85 600.01 600.01 447,346 -10.84(-1.77%)
Aug 06, 2014 621.70 621.70 610.85 610.85 294,212 -10.85(-1.75%)
Aug 05, 2014 625.31 636.16 618.08 621.70 685,754 -3.61(-0.58%)
Aug 04, 2014 625.31 632.54 618.08 625.31 1,841,411 +0.00(+0.00%)
Aug 03, 2014 632.54 632.54 621.70 625.31 462,072 -7.23(-1.14%)
Jul 31, 2014 625.31 632.54 621.70 632.54 1,159,266 +7.23(+1.16%)
Jul 27, 2014 625.31 625.31 625.31 0 +7.23(+1.17%)
Jul 23, 2014 621.70 632.54 614.47 618.08 1,238,802 -3.62(-0.58%)
Jul 22, 2014 632.54 632.54 614.47 621.70 1,554,190 -10.84(-1.71%)
Jul 21, 2014 610.85 632.54 578.32 632.54 6,659,769 +21.69(+3.55%)
Jul 20, 2014 661.46 665.07 600.01 610.85 3,545,932 -50.61(-7.65%)
Jul 17, 2014 661.46 672.30 654.23 661.46 4,729,219 +0.00(+0.00%)
Jul 16, 2014 665.07 679.53 661.46 661.46 7,014,588 -3.61(-0.54%)
Jul 15, 2014 650.61 675.92 650.61 665.07 9,545,259 +14.46(+2.22%)
Jul 14, 2014 657.84 668.69 643.38 650.61 3,519,885 -7.23(-1.10%)
Jul 13, 2014 643.38 668.69 636.16 657.84 3,866,938 +14.46(+2.25%)
Jul 10, 2014 596.40 679.53 596.40 643.38 10,333,699 +46.98(+7.88%)
Jul 09, 2014 589.17 600.01 578.32 596.40 1,489,649 +7.23(+1.23%)
Jul 08, 2014 592.78 596.40 578.32 589.17 1,979,401 -3.61(-0.61%)
Jul 07, 2014 603.63 614.47 585.55 592.78 2,837,398 -10.85(-1.80%)
Jul 06, 2014 571.09 607.24 563.87 603.63 2,346,412 +32.54(+5.70%)
Jul 03, 2014 556.64 574.71 542.18 571.09 5,330,891 +14.45(+2.60%)
Jul 02, 2014 506.03 567.48 502.42 556.64 6,735,516 +50.61(+10.00%)
Jul 01, 2014 520.49 538.56 469.89 506.03 7,177,497 -14.46(-2.78%)
Jun 30, 2014 556.64 581.94 502.42 520.49 4,211,795 -36.15(-6.49%)
Jun 29, 2014 545.79 560.25 545.79 556.64 654,356 +10.85(+1.99%)
Jun 26, 2014 563.87 578.32 534.95 545.79 1,435,633 -18.08(-3.21%)
Jun 25, 2014 538.56 567.48 520.49 563.87 4,797,431 +25.31(+4.70%)
Jun 24, 2014 596.40 603.63 538.56 538.56 6,079,906 -57.84(-9.70%)
Jun 23, 2014 621.70 621.70 585.55 596.40 3,136,200 -25.30(-4.07%)
Jun 22, 2014 632.54 643.38 618.08 621.70 1,929,228 -10.84(-1.71%)
Jun 19, 2014 621.70 643.38 618.08 632.54 4,254,834 +10.84(+1.74%)
Jun 18, 2014 610.85 628.93 603.63 621.70 2,607,123 +10.85(+1.78%)
Jun 17, 2014 628.93 650.61 610.85 610.85 11,322,969 -18.08(-2.87%)
Jun 16, 2014 668.69 668.69 621.70 628.93 3,086,468 -39.76(-5.95%)
Jun 15, 2014 701.22 701.22 661.46 668.69 2,296,165 -32.53(-4.64%)
Jun 12, 2014 632.54 712.06 618.08 701.22 6,050,584 +68.68(+10.86%)
Jun 11, 2014 618.08 639.77 610.85 632.54 4,398,443 +14.46(+2.34%)
Jun 10, 2014 668.69 686.76 618.08 618.08 5,159,213 -104.82(-14.50%)
Jun 08, 2014 777.12 780.74 715.68 722.90 5,181,544 -54.22(-6.98%)
Jun 05, 2014 766.28 777.12 766.28 777.12 1,340,523 +10.84(+1.41%)
Jun 04, 2014 777.12 791.58 766.28 766.28 4,476,696 -10.84(-1.39%)
Jun 03, 2014 730.13 813.27 730.13 777.12 25,522,190 +46.99(+6.44%)
Jun 02, 2014 730.13 751.82 726.52 730.13 6,366,107 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here