DFM SERV IND (DFM: SERVICES)
390.37 AED  +10.85 (+2.86%)
Daily Price  /  Updated: 3:22 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 21, 2014 349.16 397.60 349.16 379.52 14,389,048 +30.36(+8.70%)
Dec 18, 2014 303.62 349.16 303.62 349.16 17,766,449 +45.54(+15.00%)
Dec 17, 2014 309.04 343.38 303.62 303.62 4,745,536 -39.76(-11.58%)
Dec 15, 2014 345.19 361.45 343.38 343.38 12,862,524 -1.81(-0.52%)
Dec 14, 2014 383.14 383.14 345.19 345.19 6,500,617 -37.95(-9.90%)
Dec 11, 2014 404.83 404.83 383.14 383.14 2,710,857 -21.69(-5.36%)
Dec 10, 2014 419.28 419.28 393.98 404.83 4,428,984 -14.45(-3.45%)
Dec 09, 2014 437.36 437.36 401.21 419.28 5,171,752 -18.08(-4.13%)
Dec 08, 2014 459.04 459.04 437.36 437.36 8,758,094 -21.68(-4.72%)
Dec 07, 2014 487.96 487.96 459.04 459.04 5,576,818 -28.92(-5.93%)
Dec 04, 2014 477.12 498.80 477.12 487.96 2,314,602 +10.84(+2.27%)
Dec 01, 2014 477.12 477.12 477.12 0 -18.07(-3.65%)
Nov 30, 2014 506.03 516.88 480.73 495.19 1,166,576 -10.84(-2.14%)
Nov 27, 2014 516.88 534.95 477.12 506.03 10,453,339 -10.85(-2.10%)
Nov 26, 2014 516.88 520.49 506.03 516.88 1,690,209 +0.00(+0.00%)
Nov 25, 2014 531.33 531.33 516.88 516.88 561,991 -14.45(-2.72%)
Nov 24, 2014 531.33 538.56 527.72 531.33 1,456,217 +0.00(+0.00%)
Nov 23, 2014 524.11 542.18 524.11 531.33 5,311,016 +7.22(+1.38%)
Nov 20, 2014 524.11 527.72 516.88 524.11 593,366 +0.00(+0.00%)
Nov 19, 2014 534.95 538.56 524.11 524.11 1,579,461 -10.84(-2.03%)
Nov 18, 2014 534.95 542.18 531.33 534.95 3,646,043 +0.00(+0.00%)
Nov 17, 2014 556.64 560.25 534.95 534.95 1,748,884 -21.69(-3.90%)
Nov 16, 2014 538.56 571.09 538.56 556.64 7,781,759 +18.08(+3.36%)
Nov 13, 2014 542.18 542.18 531.33 538.56 2,004,446 -3.62(-0.67%)
Nov 12, 2014 545.79 553.02 531.33 542.18 904,793 -3.61(-0.66%)
Nov 11, 2014 538.56 545.79 527.72 545.79 1,234,089 +7.23(+1.34%)
Nov 10, 2014 534.95 545.79 534.95 538.56 1,216,989 +3.61(+0.67%)
Nov 09, 2014 520.49 534.95 520.49 534.95 357,659 +14.46(+2.78%)
Nov 06, 2014 520.49 524.11 516.88 520.49 150,770 +0.00(+0.00%)
Nov 05, 2014 534.95 534.95 509.65 520.49 403,265 -14.46(-2.70%)
Nov 04, 2014 534.95 538.56 524.11 534.95 870,281 +0.00(+0.00%)
Nov 03, 2014 534.95 542.18 531.33 534.95 464,014 +0.00(+0.00%)
Nov 02, 2014 534.95 549.41 534.95 534.95 846,755 +0.00(+0.00%)
Oct 30, 2014 538.56 538.56 527.72 534.95 466,282 -3.61(-0.67%)
Oct 29, 2014 542.18 553.02 534.95 538.56 413,168 -3.62(-0.67%)
Oct 28, 2014 542.18 545.79 524.11 542.18 2,408,120 +0.00(+0.00%)
Oct 27, 2014 549.41 553.02 534.95 542.18 1,291,582 -7.23(-1.32%)
Oct 26, 2014 524.11 556.64 524.11 549.41 3,525,325 +25.30(+4.83%)
Oct 23, 2014 524.11 524.11 524.11 524.11 0 +0.00(+0.00%)
Oct 22, 2014 520.49 542.18 520.49 524.11 2,313,497 +3.62(+0.70%)
Oct 21, 2014 513.26 538.56 506.03 520.49 711,318 +7.23(+1.41%)
Oct 20, 2014 538.56 545.79 513.26 513.26 1,039,793 -25.30(-4.70%)
Oct 19, 2014 516.88 563.87 516.88 538.56 2,285,837 +21.68(+4.19%)
Oct 16, 2014 556.64 556.64 502.42 516.88 8,958,758 -39.76(-7.14%)
Oct 15, 2014 549.41 571.09 542.18 556.64 13,292,623 +7.23(+1.32%)
Oct 14, 2014 560.25 578.32 542.18 549.41 3,014,626 -10.84(-1.93%)
Oct 13, 2014 538.56 567.48 487.96 560.25 4,885,489 +21.69(+4.03%)
Oct 12, 2014 596.40 596.40 538.56 538.56 3,367,583 -57.84(-9.70%)
Oct 09, 2014 600.01 607.24 592.78 596.40 665,594 -3.61(-0.60%)
Oct 08, 2014 607.24 607.24 585.55 600.01 893,551 -7.23(-1.19%)
Oct 07, 2014 607.24 610.85 600.01 607.24 200,357 +0.00(+0.00%)
Oct 02, 2014 607.24 607.24 607.24 0 -3.61(-0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here