DFM SERV IND (DFM: SERVICES)
621.70 AED  UNCHANGED
Daily Price  /  Updated: 5:48 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 632.54 632.54 614.47 621.70 1,554,190 -10.84(-1.71%)
Jul 21, 2014 610.85 632.54 578.32 632.54 6,659,769 +21.69(+3.55%)
Jul 20, 2014 661.46 665.07 600.01 610.85 3,545,932 -50.61(-7.65%)
Jul 17, 2014 661.46 672.30 654.23 661.46 4,729,219 +0.00(+0.00%)
Jul 16, 2014 665.07 679.53 661.46 661.46 7,014,588 -3.61(-0.54%)
Jul 15, 2014 650.61 675.92 650.61 665.07 9,545,259 +14.46(+2.22%)
Jul 14, 2014 657.84 668.69 643.38 650.61 3,519,885 -7.23(-1.10%)
Jul 13, 2014 643.38 668.69 636.16 657.84 3,866,938 +14.46(+2.25%)
Jul 10, 2014 596.40 679.53 596.40 643.38 10,333,699 +46.98(+7.88%)
Jul 09, 2014 589.17 600.01 578.32 596.40 1,489,649 +7.23(+1.23%)
Jul 08, 2014 592.78 596.40 578.32 589.17 1,979,401 -3.61(-0.61%)
Jul 07, 2014 603.63 614.47 585.55 592.78 2,837,398 -10.85(-1.80%)
Jul 06, 2014 571.09 607.24 563.87 603.63 2,346,412 +32.54(+5.70%)
Jul 03, 2014 556.64 574.71 542.18 571.09 5,330,891 +14.45(+2.60%)
Jul 02, 2014 506.03 567.48 502.42 556.64 6,735,516 +50.61(+10.00%)
Jul 01, 2014 520.49 538.56 469.89 506.03 7,177,497 -14.46(-2.78%)
Jun 30, 2014 556.64 581.94 502.42 520.49 4,211,795 -36.15(-6.49%)
Jun 29, 2014 545.79 560.25 545.79 556.64 654,356 +10.85(+1.99%)
Jun 26, 2014 563.87 578.32 534.95 545.79 1,435,633 -18.08(-3.21%)
Jun 25, 2014 538.56 567.48 520.49 563.87 4,797,431 +25.31(+4.70%)
Jun 24, 2014 596.40 603.63 538.56 538.56 6,079,906 -57.84(-9.70%)
Jun 23, 2014 621.70 621.70 585.55 596.40 3,136,200 -25.30(-4.07%)
Jun 22, 2014 632.54 643.38 618.08 621.70 1,929,228 -10.84(-1.71%)
Jun 19, 2014 621.70 643.38 618.08 632.54 4,254,834 +10.84(+1.74%)
Jun 18, 2014 610.85 628.93 603.63 621.70 2,607,123 +10.85(+1.78%)
Jun 17, 2014 628.93 650.61 610.85 610.85 11,322,969 -18.08(-2.87%)
Jun 16, 2014 668.69 668.69 621.70 628.93 3,086,468 -39.76(-5.95%)
Jun 15, 2014 701.22 701.22 661.46 668.69 2,296,165 -32.53(-4.64%)
Jun 12, 2014 632.54 712.06 618.08 701.22 6,050,584 +68.68(+10.86%)
Jun 11, 2014 618.08 639.77 610.85 632.54 4,398,443 +14.46(+2.34%)
Jun 10, 2014 668.69 686.76 618.08 618.08 5,159,213 -104.82(-14.50%)
Jun 08, 2014 777.12 780.74 715.68 722.90 5,181,544 -54.22(-6.98%)
Jun 05, 2014 766.28 777.12 766.28 777.12 1,340,523 +10.84(+1.41%)
Jun 04, 2014 777.12 791.58 766.28 766.28 4,476,696 -10.84(-1.39%)
Jun 03, 2014 730.13 813.27 730.13 777.12 25,522,190 +46.99(+6.44%)
Jun 02, 2014 730.13 751.82 726.52 730.13 6,366,107 +0.00(+0.00%)
Jun 01, 2014 719.29 751.82 701.22 730.13 11,139,374 +10.84(+1.51%)
May 29, 2014 712.06 719.29 701.22 719.29 2,544,622 +7.23(+1.02%)
May 28, 2014 715.68 730.13 701.22 712.06 3,098,404 -3.62(-0.51%)
May 27, 2014 715.68 730.13 704.83 715.68 2,552,952 +0.00(+0.00%)
May 26, 2014 712.06 740.98 704.83 715.68 2,151,097 +3.62(+0.51%)
May 22, 2014 712.06 712.06 712.06 0 +3.61(+0.51%)
May 21, 2014 686.76 708.45 636.16 708.45 4,837,412 +21.69(+3.16%)
May 20, 2014 737.36 751.82 679.53 686.76 4,603,065 -50.60(-6.86%)
May 19, 2014 777.12 777.12 704.83 737.36 8,773,104 -39.76(-5.12%)
May 18, 2014 787.97 787.97 773.51 777.12 1,924,714 -10.85(-1.38%)
May 15, 2014 806.04 806.04 759.05 787.97 6,382,877 -18.07(-2.24%)
May 14, 2014 834.95 834.95 802.42 806.04 2,476,028 -28.91(-3.46%)
May 13, 2014 824.11 849.41 820.50 834.95 5,004,365 +10.84(+1.32%)
May 12, 2014 824.11 827.73 795.19 824.11 6,998,767 +0.00(+0.00%)
May 11, 2014 863.87 874.71 824.11 824.11 4,605,772 -39.76(-4.60%)
May 08, 2014 867.49 881.94 860.26 863.87 5,103,308 -3.62(-0.42%)
May 07, 2014 867.49 871.10 838.57 867.49 7,926,188 +0.00(+0.00%)
May 06, 2014 878.33 885.56 853.03 867.49 6,873,262 -10.84(-1.23%)
May 05, 2014 878.33 889.17 863.87 878.33 12,627,782 +0.00(+0.00%)
May 04, 2014 856.64 878.33 849.41 878.33 5,679,253 +21.69(+2.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here