DFM BANK IND (DFM: BANKS)
2,635.23 AED  -5.94 (-0.22%)
Daily Price  /  Updated: 6:00 AM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 2673 2673 2637 2641 4,315,644 -32.14(-1.20%)
May 26, 2015 2682 2685 2657 2673 1,169,873 -8.50(-0.32%)
May 25, 2015 2677 2684 2675 2682 1,480,412 +5.06(+0.19%)
May 24, 2015 2708 2708 2636 2677 2,556,468 -31.58(-1.17%)
May 21, 2015 2698 2714 2698 2708 2,920,695 +9.85(+0.37%)
May 20, 2015 2697 2734 2696 2698 15,059,638 +1.31(+0.05%)
May 19, 2015 2687 2710 2687 2697 7,074,760 +10.22(+0.38%)
May 18, 2015 2693 2695 2651 2687 3,117,739 -6.16(-0.23%)
May 17, 2015 2675 2700 2667 2693 11,640,806 +17.98(+0.67%)
May 14, 2015 2651 2678 2651 2675 4,266,661 +24.58(+0.93%)
May 13, 2015 2657 2671 2650 2651 6,486,983 -6.91(-0.26%)
May 12, 2015 2648 2667 2637 2657 2,297,357 +8.97(+0.34%)
May 11, 2015 2673 2679 2647 2648 2,101,060 -24.79(-0.93%)
May 10, 2015 2662 2685 2662 2673 2,761,404 +11.76(+0.44%)
May 07, 2015 2665 2679 2656 2662 7,932,272 -3.88(-0.15%)
May 06, 2015 2674 2684 2635 2665 5,941,824 -8.82(-0.33%)
May 05, 2015 2684 2686 2649 2674 1,629,079 -9.42(-0.35%)
May 04, 2015 2705 2711 2657 2684 11,213,097 -21.10(-0.78%)
May 03, 2015 2713 2739 2697 2705 5,354,407 -8.07(-0.30%)
Apr 30, 2015 2716 2750 2713 2713 19,562,090 -2.88(-0.11%)
Apr 29, 2015 2701 2729 2697 2716 15,540,599 +15.16(+0.56%)
Apr 28, 2015 2708 2708 2680 2701 29,685,056 -7.10(-0.26%)
Apr 27, 2015 2709 2720 2685 2708 3,182,980 +21.46(+0.80%)
Apr 25, 2015 2690 2701 2684 2686 340,109 -3.60(-0.13%)
Apr 23, 2015 2707 2711 2681 2690 5,222,389 -16.90(-0.62%)
Apr 22, 2015 2701 2719 2675 2707 7,943,702 +5.28(+0.20%)
Apr 21, 2015 2683 2712 2671 2701 14,793,020 +18.88(+0.70%)
Apr 20, 2015 2636 2683 2636 2683 3,492,367 +46.11(+1.75%)
Apr 19, 2015 2693 2695 2635 2636 8,438,745 -56.38(-2.09%)
Apr 16, 2015 2634 2694 2634 2693 24,926,224 +58.61(+2.22%)
Apr 15, 2015 2570 2634 2541 2634 22,017,897 +64.00(+2.49%)
Apr 14, 2015 2537 2576 2528 2570 5,993,430 +32.86(+1.30%)
Apr 13, 2015 2538 2543 2515 2537 3,716,939 -0.26(-0.01%)
Apr 12, 2015 2518 2540 2513 2538 4,746,014 +19.90(+0.79%)
Apr 09, 2015 2530 2530 2482 2518 11,668,214 -11.86(-0.47%)
Apr 08, 2015 2536 2542 2520 2530 6,408,684 -6.14(-0.24%)
Apr 07, 2015 2503 2557 2503 2536 29,347,635 +33.07(+1.32%)
Apr 06, 2015 2498 2520 2483 2503 12,466,125 +4.11(+0.16%)
Apr 05, 2015 2470 2505 2466 2498 3,967,921 +28.36(+1.15%)
Apr 02, 2015 2470 2495 2451 2470 10,574,418 +11.56(+0.47%)
Mar 31, 2015 2459 2459 2459 0 +69.82(+2.92%)
Mar 30, 2015 2358 2389 2352 2389 4,139,419 +31.25(+1.33%)
Mar 29, 2015 2385 2393 2358 2358 2,697,587 -27.64(-1.16%)
Mar 26, 2015 2381 2387 2278 2385 15,420,589 +4.47(+0.19%)
Mar 25, 2015 2416 2416 2346 2381 6,009,430 -34.93(-1.45%)
Mar 24, 2015 2381 2424 2381 2416 10,693,224 +34.72(+1.46%)
Mar 23, 2015 2324 2385 2305 2381 8,136,083 +56.55(+2.43%)
Mar 22, 2015 2342 2357 2324 2324 5,917,686 -17.49(-0.75%)
Mar 19, 2015 2303 2370 2303 2342 17,185,713 +38.40(+1.67%)
Mar 18, 2015 2377 2385 2284 2303 12,918,412 -73.57(-3.10%)
Mar 17, 2015 2364 2387 2350 2377 5,251,310 +13.08(+0.55%)
Mar 16, 2015 2440 2440 2359 2364 9,424,838 -75.73(-3.10%)
Mar 15, 2015 2487 2487 2440 2440 9,439,305 -47.50(-1.91%)
Mar 12, 2015 2516 2516 2477 2487 3,995,428 -28.61(-1.14%)
Mar 11, 2015 2544 2544 2494 2516 4,807,081 -28.64(-1.13%)
Mar 10, 2015 2621 2621 2523 2544 7,031,986 -76.13(-2.91%)
Mar 09, 2015 2611 2632 2611 2621 13,676,145 +9.20(+0.35%)
Mar 08, 2015 2613 2619 2595 2611 4,688,982 -1.94(-0.07%)
Mar 05, 2015 2584 2617 2582 2613 8,824,141 +29.37(+1.14%)
Mar 04, 2015 2576 2598 2574 2584 5,220,666 +8.30(+0.32%)
Mar 03, 2015 2595 2603 2574 2576 5,278,531 -19.43(-0.75%)
Mar 02, 2015 2606 2617 2564 2595 8,312,511 -10.66(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here