Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2013 | 1334 | 1380 | 1334 | 1376 | 62,078,370 | +41.34(+3.10%) |
| May 16, 2013 | 1329 | 1338 | 1319 | 1334 | 52,397,436 | +5.36(+0.40%) |
| May 15, 2013 | 1308 | 1346 | 1308 | 1329 | 66,331,028 | +68.94(+5.47%) |
| May 13, 2013 | 1226 | 1267 | 1226 | 1260 | 39,438,228 | +34.45(+2.81%) |
| May 12, 2013 | 1241 | 1250 | 1219 | 1226 | 34,668,388 | -15.13(-1.22%) |
| May 09, 2013 | 1242 | 1246 | 1222 | 1241 | 40,334,348 | -1.55(-0.12%) |
| May 08, 2013 | 1248 | 1248 | 1237 | 1242 | 15,995,039 | -5.64(-0.45%) |
| May 07, 2013 | 1237 | 1248 | 1222 | 1248 | 23,568,970 | +11.36(+0.92%) |
| May 06, 2013 | 1254 | 1254 | 1232 | 1237 | 26,331,576 | -17.11(-1.36%) |
| May 05, 2013 | 1234 | 1259 | 1234 | 1254 | 47,163,545 | +19.87(+1.61%) |
| May 02, 2013 | 1236 | 1239 | 1214 | 1234 | 31,069,958 | -1.69(-0.14%) |
| May 01, 2013 | 1220 | 1240 | 1210 | 1236 | 62,966,527 | +15.92(+1.31%) |
| Apr 30, 2013 | 1184 | 1220 | 1184 | 1220 | 46,722,456 | +35.75(+3.02%) |
| Apr 29, 2013 | 1205 | 1210 | 1169 | 1184 | 49,142,822 | -20.69(-1.72%) |
| Apr 28, 2013 | 1179 | 1205 | 1179 | 1205 | 43,226,465 | +25.56(+2.17%) |
| Apr 25, 2013 | 1145 | 1179 | 1145 | 1179 | 54,968,376 | +33.75(+2.95%) |
| Apr 24, 2013 | 1117 | 1151 | 1107 | 1145 | 25,946,960 | +28.72(+2.57%) |
| Apr 23, 2013 | 1092 | 1120 | 1092 | 1117 | 26,927,637 | +24.71(+2.26%) |
| Apr 22, 2013 | 1060 | 1092 | 1060 | 1092 | 22,728,161 | +33.89(+3.20%) |
| Apr 18, 2013 | 1066 | 1066 | 1054 | 1058 | 7,769,597 | -7.89(-0.74%) |
| Apr 17, 2013 | 1069 | 1074 | 1063 | 1066 | 12,829,988 | -2.99(-0.28%) |
| Apr 16, 2013 | 1069 | 1070 | 1059 | 1069 | 13,561,884 | +0.18(+0.02%) |
| Apr 15, 2013 | 1080 | 1082 | 1057 | 1069 | 30,508,549 | -11.72(-1.08%) |
| Apr 14, 2013 | 1082 | 1082 | 1080 | 1080 | 1,625,421 | -1.14(-0.11%) |
| Apr 11, 2013 | 1063 | 1082 | 1062 | 1082 | 27,643,458 | +18.70(+1.76%) |
| Apr 10, 2013 | 1083 | 1087 | 1061 | 1063 | 28,861,592 | -20.00(-1.85%) |
| Apr 09, 2013 | 1049 | 1096 | 1048 | 1083 | 48,298,104 | +33.93(+3.23%) |
| Apr 08, 2013 | 1020 | 1051 | 1019 | 1049 | 34,853,566 | +40.71(+4.04%) |
| Apr 04, 2013 | 985.15 | 1011 | 983.30 | 1008 | 22,985,626 | +23.04(+2.34%) |
| Apr 03, 2013 | 975.94 | 987.60 | 974.09 | 985.15 | 4,496,446 | +9.21(+0.94%) |
| Apr 02, 2013 | 967.82 | 975.94 | 953.37 | 975.94 | 6,979,847 | +8.12(+0.84%) |
| Apr 01, 2013 | 959.94 | 971.05 | 959.29 | 967.82 | 4,766,363 | +13.07(+1.37%) |
| Mar 28, 2013 | 971.80 | 972.84 | 954.26 | 954.75 | 5,600,042 | -17.05(-1.75%) |
| Mar 27, 2013 | 973.00 | 978.55 | 965.70 | 971.80 | 9,394,625 | -1.20(-0.12%) |
| Mar 26, 2013 | 993.96 | 993.96 | 971.95 | 973.00 | 6,857,714 | -20.96(-2.11%) |
| Mar 25, 2013 | 984.78 | 1007 | 984.29 | 993.96 | 4,983,010 | +9.18(+0.93%) |
| Mar 24, 2013 | 996.20 | 999.49 | 984.45 | 984.78 | 3,843,396 | -11.42(-1.15%) |
| Mar 21, 2013 | 988.09 | 999.49 | 981.65 | 996.20 | 5,893,316 | +8.11(+0.82%) |
| Mar 20, 2013 | 987.19 | 994.19 | 984.13 | 988.09 | 6,433,542 | +0.90(+0.09%) |
| Mar 19, 2013 | 985.13 | 996.75 | 978.64 | 987.19 | 4,298,912 | +2.06(+0.21%) |
| Mar 18, 2013 | 994.32 | 994.32 | 980.70 | 985.13 | 4,482,125 | -3.33(-0.34%) |
| Mar 14, 2013 | 997.25 | 1003 | 981.78 | 988.46 | 11,682,668 | -8.79(-0.88%) |
| Mar 13, 2013 | 1021 | 1021 | 982.30 | 997.25 | 15,344,723 | -23.66(-2.32%) |
| Mar 12, 2013 | 1006 | 1021 | 999.50 | 1021 | 22,132,362 | +15.08(+1.50%) |
| Mar 11, 2013 | 996.36 | 1007 | 993.92 | 1006 | 18,039,391 | +9.47(+0.95%) |
| Mar 10, 2013 | 988.95 | 997.00 | 988.30 | 996.36 | 13,111,077 | +7.41(+0.75%) |
| Mar 07, 2013 | 990.09 | 990.09 | 982.51 | 988.95 | 9,199,843 | -1.14(-0.12%) |
| Mar 06, 2013 | 999.70 | 1004 | 986.06 | 990.09 | 6,473,898 | -9.61(-0.96%) |
| Mar 05, 2013 | 1010 | 1016 | 996.13 | 999.70 | 20,106,817 | -10.55(-1.04%) |
| Mar 04, 2013 | 1018 | 1022 | 1008 | 1010 | 17,142,762 | -7.95(-0.78%) |
