DFM BANK IND (DFM: BANKS)
2,379.78 AED  +22.28 (+0.95%)
Daily Price  /  Updated: 5:49 AM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2015 2385 2393 2358 2358 2,697,587 -27.64(-1.16%)
Mar 26, 2015 2381 2387 2278 2385 15,420,589 +4.47(+0.19%)
Mar 25, 2015 2416 2416 2346 2381 6,009,430 -34.93(-1.45%)
Mar 24, 2015 2381 2424 2381 2416 10,693,224 +34.72(+1.46%)
Mar 23, 2015 2324 2385 2305 2381 8,136,083 +56.55(+2.43%)
Mar 22, 2015 2342 2357 2324 2324 5,917,686 -17.49(-0.75%)
Mar 19, 2015 2303 2370 2303 2342 17,185,713 +38.40(+1.67%)
Mar 18, 2015 2377 2385 2284 2303 12,918,412 -73.57(-3.10%)
Mar 17, 2015 2364 2387 2350 2377 5,251,310 +13.08(+0.55%)
Mar 16, 2015 2440 2440 2359 2364 9,424,838 -75.73(-3.10%)
Mar 15, 2015 2487 2487 2440 2440 9,439,305 -47.50(-1.91%)
Mar 12, 2015 2516 2516 2477 2487 3,995,428 -28.61(-1.14%)
Mar 11, 2015 2544 2544 2494 2516 4,807,081 -28.64(-1.13%)
Mar 10, 2015 2621 2621 2523 2544 7,031,986 -76.13(-2.91%)
Mar 09, 2015 2611 2632 2611 2621 13,676,145 +9.20(+0.35%)
Mar 08, 2015 2613 2619 2595 2611 4,688,982 -1.94(-0.07%)
Mar 05, 2015 2584 2617 2582 2613 8,824,141 +29.37(+1.14%)
Mar 04, 2015 2576 2598 2574 2584 5,220,666 +8.30(+0.32%)
Mar 03, 2015 2595 2603 2574 2576 5,278,531 -19.43(-0.75%)
Mar 02, 2015 2606 2617 2564 2595 8,312,511 -10.66(-0.41%)
Mar 01, 2015 2621 2638 2606 2606 2,975,424 -15.06(-0.57%)
Feb 26, 2015 2617 2623 2594 2621 7,113,786 +4.20(+0.16%)
Feb 25, 2015 2599 2617 2578 2617 9,318,013 +17.44(+0.67%)
Feb 24, 2015 2602 2605 2577 2599 8,442,042 -2.44(-0.09%)
Feb 23, 2015 2601 2602 2584 2602 5,477,185 +1.02(+0.04%)
Feb 22, 2015 2617 2617 2593 2601 6,445,334 -16.23(-0.62%)
Feb 19, 2015 2600 2617 2568 2617 5,017,880 +16.41(+0.63%)
Feb 18, 2015 2606 2610 2592 2600 3,681,852 -5.38(-0.21%)
Feb 17, 2015 2604 2630 2591 2606 6,034,540 +1.86(+0.07%)
Feb 16, 2015 2677 2684 2604 2604 12,984,281 -72.82(-2.72%)
Feb 15, 2015 2680 2701 2649 2677 10,539,422 -3.55(-0.13%)
Feb 12, 2015 2685 2690 2671 2680 3,244,412 -4.56(-0.17%)
Feb 11, 2015 2684 2695 2655 2685 3,804,063 +1.21(+0.05%)
Feb 10, 2015 2687 2691 2651 2684 4,306,960 -3.14(-0.12%)
Feb 09, 2015 2656 2704 2652 2687 5,863,095 +30.53(+1.15%)
Feb 08, 2015 2665 2690 2624 2656 4,933,312 -8.64(-0.32%)
Feb 05, 2015 2612 2676 2587 2665 5,373,889 +53.22(+2.04%)
Feb 04, 2015 2647 2680 2610 2612 15,479,959 -35.65(-1.35%)
Feb 03, 2015 2598 2650 2598 2647 7,343,368 +49.52(+1.91%)
Feb 02, 2015 2611 2630 2598 2598 5,205,371 -13.38(-0.51%)
Feb 01, 2015 2545 2615 2534 2611 9,936,276 +66.01(+2.59%)
Jan 29, 2015 2568 2596 2545 2545 10,683,801 -23.03(-0.90%)
Jan 28, 2015 2542 2589 2542 2568 7,645,134 +26.41(+1.04%)
Jan 27, 2015 2562 2581 2519 2542 17,037,949 -20.17(-0.79%)
Jan 26, 2015 2652 2656 2536 2562 24,447,034 -90.05(-3.40%)
Jan 25, 2015 2632 2681 2618 2652 25,130,877 +19.50(+0.74%)
Jan 22, 2015 2585 2655 2585 2632 10,807,412 +47.46(+1.84%)
Jan 21, 2015 2583 2601 2573 2585 5,369,380 +2.43(+0.09%)
Jan 20, 2015 2594 2612 2575 2583 8,733,970 -11.88(-0.46%)
Jan 19, 2015 2552 2606 2552 2594 15,241,393 +42.94(+1.68%)
Jan 18, 2015 2512 2552 2512 2552 5,943,377 +39.66(+1.58%)
Jan 15, 2015 2502 2546 2502 2512 17,205,838 +9.94(+0.40%)
Jan 14, 2015 2509 2527 2489 2502 20,963,378 -7.30(-0.29%)
Jan 13, 2015 2495 2509 2424 2509 16,798,270 +14.59(+0.58%)
Jan 12, 2015 2508 2529 2480 2495 10,166,246 -13.89(-0.55%)
Jan 11, 2015 2450 2508 2423 2508 9,007,475 +58.20(+2.38%)
Jan 08, 2015 2392 2472 2392 2450 18,828,082 +58.06(+2.43%)
Jan 07, 2015 2363 2394 2332 2392 14,120,853 +29.62(+1.25%)
Jan 06, 2015 2407 2407 2293 2363 16,420,154 -44.62(-1.85%)
Jan 05, 2015 2501 2501 2387 2407 7,945,043 -93.60(-3.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here