DFM BANK IND (DFM: BANKS)
2,689.77 AED  UNCHANGED
Daily Price  /  Updated: 6:00 AM EDT, Apr 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2015 2707 2711 2681 2690 5,222,389 -16.90(-0.62%)
Apr 22, 2015 2701 2719 2675 2707 7,943,702 +5.28(+0.20%)
Apr 21, 2015 2683 2712 2671 2701 14,793,020 +18.88(+0.70%)
Apr 20, 2015 2636 2683 2636 2683 3,492,367 +46.11(+1.75%)
Apr 19, 2015 2693 2695 2635 2636 8,438,745 -56.38(-2.09%)
Apr 16, 2015 2634 2694 2634 2693 24,926,224 +58.61(+2.22%)
Apr 15, 2015 2570 2634 2541 2634 22,017,897 +64.00(+2.49%)
Apr 14, 2015 2537 2576 2528 2570 5,993,430 +32.86(+1.30%)
Apr 13, 2015 2538 2543 2515 2537 3,716,939 -0.26(-0.01%)
Apr 12, 2015 2518 2540 2513 2538 4,746,014 +19.90(+0.79%)
Apr 09, 2015 2530 2530 2482 2518 11,668,214 -11.86(-0.47%)
Apr 08, 2015 2536 2542 2520 2530 6,408,684 -6.14(-0.24%)
Apr 07, 2015 2503 2557 2503 2536 29,347,635 +33.07(+1.32%)
Apr 06, 2015 2498 2520 2483 2503 12,466,125 +4.11(+0.16%)
Apr 05, 2015 2470 2505 2466 2498 3,967,921 +28.36(+1.15%)
Apr 02, 2015 2470 2495 2451 2470 10,574,418 +11.56(+0.47%)
Mar 31, 2015 2459 2459 2459 0 +69.82(+2.92%)
Mar 30, 2015 2358 2389 2352 2389 4,139,419 +31.25(+1.33%)
Mar 29, 2015 2385 2393 2358 2358 2,697,587 -27.64(-1.16%)
Mar 26, 2015 2381 2387 2278 2385 15,420,589 +4.47(+0.19%)
Mar 25, 2015 2416 2416 2346 2381 6,009,430 -34.93(-1.45%)
Mar 24, 2015 2381 2424 2381 2416 10,693,224 +34.72(+1.46%)
Mar 23, 2015 2324 2385 2305 2381 8,136,083 +56.55(+2.43%)
Mar 22, 2015 2342 2357 2324 2324 5,917,686 -17.49(-0.75%)
Mar 19, 2015 2303 2370 2303 2342 17,185,713 +38.40(+1.67%)
Mar 18, 2015 2377 2385 2284 2303 12,918,412 -73.57(-3.10%)
Mar 17, 2015 2364 2387 2350 2377 5,251,310 +13.08(+0.55%)
Mar 16, 2015 2440 2440 2359 2364 9,424,838 -75.73(-3.10%)
Mar 15, 2015 2487 2487 2440 2440 9,439,305 -47.50(-1.91%)
Mar 12, 2015 2516 2516 2477 2487 3,995,428 -28.61(-1.14%)
Mar 11, 2015 2544 2544 2494 2516 4,807,081 -28.64(-1.13%)
Mar 10, 2015 2621 2621 2523 2544 7,031,986 -76.13(-2.91%)
Mar 09, 2015 2611 2632 2611 2621 13,676,145 +9.20(+0.35%)
Mar 08, 2015 2613 2619 2595 2611 4,688,982 -1.94(-0.07%)
Mar 05, 2015 2584 2617 2582 2613 8,824,141 +29.37(+1.14%)
Mar 04, 2015 2576 2598 2574 2584 5,220,666 +8.30(+0.32%)
Mar 03, 2015 2595 2603 2574 2576 5,278,531 -19.43(-0.75%)
Mar 02, 2015 2606 2617 2564 2595 8,312,511 -10.66(-0.41%)
Mar 01, 2015 2621 2638 2606 2606 2,975,424 -15.06(-0.57%)
Feb 26, 2015 2617 2623 2594 2621 7,113,786 +4.20(+0.16%)
Feb 25, 2015 2599 2617 2578 2617 9,318,013 +17.44(+0.67%)
Feb 24, 2015 2602 2605 2577 2599 8,442,042 -2.44(-0.09%)
Feb 23, 2015 2601 2602 2584 2602 5,477,185 +1.02(+0.04%)
Feb 22, 2015 2617 2617 2593 2601 6,445,334 -16.23(-0.62%)
Feb 19, 2015 2600 2617 2568 2617 5,017,880 +16.41(+0.63%)
Feb 18, 2015 2606 2610 2592 2600 3,681,852 -5.38(-0.21%)
Feb 17, 2015 2604 2630 2591 2606 6,034,540 +1.86(+0.07%)
Feb 16, 2015 2677 2684 2604 2604 12,984,281 -72.82(-2.72%)
Feb 15, 2015 2680 2701 2649 2677 10,539,422 -3.55(-0.13%)
Feb 12, 2015 2685 2690 2671 2680 3,244,412 -4.56(-0.17%)
Feb 11, 2015 2684 2695 2655 2685 3,804,063 +1.21(+0.05%)
Feb 10, 2015 2687 2691 2651 2684 4,306,960 -3.14(-0.12%)
Feb 09, 2015 2656 2704 2652 2687 5,863,095 +30.53(+1.15%)
Feb 08, 2015 2665 2690 2624 2656 4,933,312 -8.64(-0.32%)
Feb 05, 2015 2612 2676 2587 2665 5,373,889 +53.22(+2.04%)
Feb 04, 2015 2647 2680 2610 2612 15,479,959 -35.65(-1.35%)
Feb 03, 2015 2598 2650 2598 2647 7,343,368 +49.52(+1.91%)
Feb 02, 2015 2611 2630 2598 2598 5,205,371 -13.38(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here