DFM BANK IND (DFM: BANKS)
2,895.09 AED  UNCHANGED
Daily Price  /  Updated: 6:00 AM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 18, 2014 2854 2895 2854 2895 11,507,913 +40.59(+1.42%)
Sep 17, 2014 2864 2878 2854 2854 3,506,147 -9.01(-0.31%)
Sep 16, 2014 2851 2872 2842 2864 10,642,010 +12.12(+0.43%)
Sep 15, 2014 2859 2886 2840 2851 12,754,363 -8.10(-0.28%)
Sep 14, 2014 2866 2868 2841 2859 2,084,211 -6.79(-0.24%)
Sep 11, 2014 2831 2872 2801 2866 7,807,895 +35.76(+1.26%)
Sep 10, 2014 2883 2883 2796 2831 7,720,037 -52.19(-1.81%)
Sep 09, 2014 2882 2893 2862 2883 2,730,083 +0.94(+0.03%)
Sep 08, 2014 2855 2882 2831 2882 6,245,807 +26.67(+0.93%)
Sep 07, 2014 2893 2915 2848 2855 7,858,386 -37.84(-1.31%)
Sep 04, 2014 2920 2924 2884 2893 4,505,892 -27.09(-0.93%)
Sep 03, 2014 2912 2927 2909 2920 5,610,951 +8.51(+0.29%)
Sep 02, 2014 2901 2928 2891 2912 14,410,734 +10.66(+0.37%)
Sep 01, 2014 2849 2901 2845 2901 30,414,001 +52.15(+1.83%)
Aug 31, 2014 2810 2852 2810 2849 2,933,560 +38.57(+1.37%)
Aug 28, 2014 2839 2839 2810 2810 13,676,715 -28.88(-1.02%)
Aug 27, 2014 2829 2843 2820 2839 7,156,544 +10.32(+0.36%)
Aug 26, 2014 2839 2843 2812 2829 3,034,877 -10.37(-0.37%)
Aug 25, 2014 2850 2858 2835 2839 6,601,790 -10.93(-0.38%)
Aug 24, 2014 2854 2859 2840 2850 5,241,323 -4.49(-0.16%)
Aug 21, 2014 2820 2854 2809 2854 5,150,634 +34.31(+1.22%)
Aug 20, 2014 2816 2826 2810 2820 3,600,128 +4.13(+0.15%)
Aug 19, 2014 2824 2850 2816 2816 6,340,716 -8.31(-0.29%)
Aug 18, 2014 2809 2832 2807 2824 5,102,858 +15.52(+0.55%)
Aug 17, 2014 2824 2827 2782 2809 2,438,943 -15.27(-0.54%)
Aug 14, 2014 2821 2831 2781 2824 3,650,320 +2.87(+0.10%)
Aug 13, 2014 2819 2839 2801 2821 4,094,251 +2.43(+0.09%)
Aug 12, 2014 2830 2860 2815 2819 5,225,300 -10.89(-0.38%)
Aug 11, 2014 2821 2842 2818 2830 4,905,629 +8.24(+0.29%)
Aug 10, 2014 2808 2831 2808 2821 1,967,310 +13.34(+0.48%)
Aug 07, 2014 2831 2837 2808 2808 5,858,764 -22.85(-0.81%)
Aug 06, 2014 2874 2874 2819 2831 6,761,515 -42.62(-1.48%)
Aug 05, 2014 2879 2889 2850 2874 10,186,034 -5.26(-0.18%)
Aug 04, 2014 2857 2901 2857 2879 18,218,526 +22.06(+0.77%)
Aug 03, 2014 2864 2891 2837 2857 13,361,986 -7.27(-0.25%)
Jul 31, 2014 2817 2866 2810 2864 12,624,324 +46.58(+1.65%)
Jul 27, 2014 2817 2817 2817 0 +77.10(+2.81%)
Jul 24, 2014 2704 2750 2660 2740 7,068,757 +36.13(+1.34%)
Jul 23, 2014 2643 2710 2639 2704 16,033,762 +61.32(+2.32%)
Jul 22, 2014 2678 2678 2638 2643 7,001,679 -34.96(-1.31%)
Jul 21, 2014 2611 2679 2556 2678 7,522,972 +67.16(+2.57%)
Jul 20, 2014 2721 2731 2584 2611 15,057,435 -110.22(-4.05%)
Jul 17, 2014 2681 2742 2661 2721 11,574,245 +40.29(+1.50%)
Jul 16, 2014 2631 2694 2624 2681 24,805,020 +49.30(+1.87%)
Jul 15, 2014 2615 2633 2585 2631 10,680,906 +16.67(+0.64%)
Jul 14, 2014 2605 2617 2593 2615 2,647,666 +9.68(+0.37%)
Jul 13, 2014 2598 2613 2594 2605 2,771,103 +6.82(+0.26%)
Jul 10, 2014 2590 2613 2544 2598 4,762,201 +8.25(+0.32%)
Jul 09, 2014 2551 2590 2517 2590 4,183,560 +38.91(+1.53%)
Jul 08, 2014 2613 2625 2551 2551 5,666,450 -62.16(-2.38%)
Jul 07, 2014 2631 2631 2578 2613 6,204,150 -17.88(-0.68%)
Jul 06, 2014 2589 2641 2576 2631 9,179,821 +42.16(+1.63%)
Jul 03, 2014 2585 2640 2558 2589 20,047,080 +4.07(+0.16%)
Jul 02, 2014 2443 2611 2443 2585 30,262,386 +141.67(+5.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here