DFM BANK IND (DFM: BANKS)
2,620.74 AED  UNCHANGED
Daily Price  /  Updated: 5:00 AM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 2617 2623 2594 2621 7,113,786 +4.20(+0.16%)
Feb 25, 2015 2599 2617 2578 2617 9,318,013 +17.44(+0.67%)
Feb 24, 2015 2602 2605 2577 2599 8,442,042 -2.44(-0.09%)
Feb 23, 2015 2601 2602 2584 2602 5,477,185 +1.02(+0.04%)
Feb 22, 2015 2617 2617 2593 2601 6,445,334 -16.23(-0.62%)
Feb 19, 2015 2600 2617 2568 2617 5,017,880 +16.41(+0.63%)
Feb 18, 2015 2606 2610 2592 2600 3,681,852 -5.38(-0.21%)
Feb 17, 2015 2604 2630 2591 2606 6,034,540 +1.86(+0.07%)
Feb 16, 2015 2677 2684 2604 2604 12,984,281 -72.82(-2.72%)
Feb 15, 2015 2680 2701 2649 2677 10,539,422 -3.55(-0.13%)
Feb 12, 2015 2685 2690 2671 2680 3,244,412 -4.56(-0.17%)
Feb 11, 2015 2684 2695 2655 2685 3,804,063 +1.21(+0.05%)
Feb 10, 2015 2687 2691 2651 2684 4,306,960 -3.14(-0.12%)
Feb 09, 2015 2656 2704 2652 2687 5,863,095 +30.53(+1.15%)
Feb 08, 2015 2665 2690 2624 2656 4,933,312 -8.64(-0.32%)
Feb 05, 2015 2612 2676 2587 2665 5,373,889 +53.22(+2.04%)
Feb 04, 2015 2647 2680 2610 2612 15,479,959 -35.65(-1.35%)
Feb 03, 2015 2598 2650 2598 2647 7,343,368 +49.52(+1.91%)
Feb 02, 2015 2611 2630 2598 2598 5,205,371 -13.38(-0.51%)
Feb 01, 2015 2545 2615 2534 2611 9,936,276 +66.01(+2.59%)
Jan 29, 2015 2568 2596 2545 2545 10,683,801 -23.03(-0.90%)
Jan 28, 2015 2542 2589 2542 2568 7,645,134 +26.41(+1.04%)
Jan 27, 2015 2562 2581 2519 2542 17,037,949 -20.17(-0.79%)
Jan 26, 2015 2652 2656 2536 2562 24,447,034 -90.05(-3.40%)
Jan 25, 2015 2632 2681 2618 2652 25,130,877 +19.50(+0.74%)
Jan 22, 2015 2585 2655 2585 2632 10,807,412 +47.46(+1.84%)
Jan 21, 2015 2583 2601 2573 2585 5,369,380 +2.43(+0.09%)
Jan 20, 2015 2594 2612 2575 2583 8,733,970 -11.88(-0.46%)
Jan 19, 2015 2552 2606 2552 2594 15,241,393 +42.94(+1.68%)
Jan 18, 2015 2512 2552 2512 2552 5,943,377 +39.66(+1.58%)
Jan 15, 2015 2502 2546 2502 2512 17,205,838 +9.94(+0.40%)
Jan 14, 2015 2509 2527 2489 2502 20,963,378 -7.30(-0.29%)
Jan 13, 2015 2495 2509 2424 2509 16,798,270 +14.59(+0.58%)
Jan 12, 2015 2508 2529 2480 2495 10,166,246 -13.89(-0.55%)
Jan 11, 2015 2450 2508 2423 2508 9,007,475 +58.20(+2.38%)
Jan 08, 2015 2392 2472 2392 2450 18,828,082 +58.06(+2.43%)
Jan 07, 2015 2363 2394 2332 2392 14,120,853 +29.62(+1.25%)
Jan 06, 2015 2407 2407 2293 2363 16,420,154 -44.62(-1.85%)
Jan 05, 2015 2501 2501 2387 2407 7,945,043 -93.60(-3.74%)
Jan 04, 2015 2583 2597 2492 2501 2,429,526 -82.34(-3.19%)
Dec 31, 2014 2583 2583 2583 0 +62.50(+2.48%)
Dec 30, 2014 2596 2596 2458 2521 10,259,813 -75.01(-2.89%)
Dec 29, 2014 2610 2618 2581 2596 7,885,277 -14.27(-0.55%)
Dec 28, 2014 2562 2618 2553 2610 16,818,577 +47.58(+1.86%)
Dec 25, 2014 2528 2562 2464 2562 5,344,286 +34.41(+1.36%)
Dec 24, 2014 2456 2528 2436 2528 15,658,310 +72.26(+2.94%)
Dec 23, 2014 2534 2534 2456 2456 7,492,450 -78.14(-3.08%)
Dec 22, 2014 2480 2551 2438 2534 12,353,416 +53.54(+2.16%)
Dec 21, 2014 2253 2504 2253 2480 31,984,429 +227.73(+10.11%)
Dec 18, 2014 2019 2254 2019 2253 47,614,195 +233.45(+11.56%)
Dec 17, 2014 1988 2048 1938 2019 24,896,526 -108.59(-5.10%)
Dec 15, 2014 2165 2262 2128 2128 16,067,777 -37.18(-1.72%)
Dec 14, 2014 2308 2308 2165 2165 29,120,147 -143.21(-6.20%)
Dec 11, 2014 2487 2487 2303 2308 16,004,204 -178.70(-7.19%)
Dec 10, 2014 2449 2552 2449 2487 9,516,111 +37.33(+1.52%)
Dec 09, 2014 2549 2549 2426 2449 18,920,002 -99.17(-3.89%)
Dec 08, 2014 2595 2616 2537 2549 6,920,530 -45.86(-1.77%)
Dec 07, 2014 2601 2609 2582 2595 4,226,000 -6.46(-0.25%)
Dec 04, 2014 2546 2638 2546 2601 17,319,134 +55.07(+2.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here