DFM BANK IND (DFM: BANKS)
2,568.14 AED  UNCHANGED
Daily Price  /  Updated: 5:00 AM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 2542 2589 2542 2568 7,645,134 +26.41(+1.04%)
Jan 27, 2015 2562 2581 2519 2542 17,037,949 -20.17(-0.79%)
Jan 26, 2015 2652 2656 2536 2562 24,447,034 -90.05(-3.40%)
Jan 25, 2015 2632 2681 2618 2652 25,130,877 +19.50(+0.74%)
Jan 22, 2015 2585 2655 2585 2632 10,807,412 +47.46(+1.84%)
Jan 21, 2015 2583 2601 2573 2585 5,369,380 +2.43(+0.09%)
Jan 20, 2015 2594 2612 2575 2583 8,733,970 -11.88(-0.46%)
Jan 19, 2015 2552 2606 2552 2594 15,241,393 +42.94(+1.68%)
Jan 18, 2015 2512 2552 2512 2552 5,943,377 +39.66(+1.58%)
Jan 15, 2015 2502 2546 2502 2512 17,205,838 +9.94(+0.40%)
Jan 14, 2015 2509 2527 2489 2502 20,963,378 -7.30(-0.29%)
Jan 13, 2015 2495 2509 2424 2509 16,798,270 +14.59(+0.58%)
Jan 12, 2015 2508 2529 2480 2495 10,166,246 -13.89(-0.55%)
Jan 11, 2015 2450 2508 2423 2508 9,007,475 +58.20(+2.38%)
Jan 08, 2015 2392 2472 2392 2450 18,828,082 +58.06(+2.43%)
Jan 07, 2015 2363 2394 2332 2392 14,120,853 +29.62(+1.25%)
Jan 06, 2015 2407 2407 2293 2363 16,420,154 -44.62(-1.85%)
Jan 05, 2015 2501 2501 2387 2407 7,945,043 -93.60(-3.74%)
Jan 04, 2015 2583 2597 2492 2501 2,429,526 -82.34(-3.19%)
Dec 31, 2014 2583 2583 2583 0 +62.50(+2.48%)
Dec 30, 2014 2596 2596 2458 2521 10,259,813 -75.01(-2.89%)
Dec 29, 2014 2610 2618 2581 2596 7,885,277 -14.27(-0.55%)
Dec 28, 2014 2562 2618 2553 2610 16,818,577 +47.58(+1.86%)
Dec 25, 2014 2528 2562 2464 2562 5,344,286 +34.41(+1.36%)
Dec 24, 2014 2456 2528 2436 2528 15,658,310 +72.26(+2.94%)
Dec 23, 2014 2534 2534 2456 2456 7,492,450 -78.14(-3.08%)
Dec 22, 2014 2480 2551 2438 2534 12,353,416 +53.54(+2.16%)
Dec 21, 2014 2253 2504 2253 2480 31,984,429 +227.73(+10.11%)
Dec 18, 2014 2019 2254 2019 2253 47,614,195 +233.45(+11.56%)
Dec 17, 2014 1988 2048 1938 2019 24,896,526 -108.59(-5.10%)
Dec 15, 2014 2165 2262 2128 2128 16,067,777 -37.18(-1.72%)
Dec 14, 2014 2308 2308 2165 2165 29,120,147 -143.21(-6.20%)
Dec 11, 2014 2487 2487 2303 2308 16,004,204 -178.70(-7.19%)
Dec 10, 2014 2449 2552 2449 2487 9,516,111 +37.33(+1.52%)
Dec 09, 2014 2549 2549 2426 2449 18,920,002 -99.17(-3.89%)
Dec 08, 2014 2595 2616 2537 2549 6,920,530 -45.86(-1.77%)
Dec 07, 2014 2601 2609 2582 2595 4,226,000 -6.46(-0.25%)
Dec 04, 2014 2546 2638 2546 2601 17,319,134 +55.07(+2.16%)
Dec 01, 2014 2546 2546 2546 0 -58.94(-2.26%)
Nov 30, 2014 2747 2747 2548 2605 19,181,482 -142.24(-5.18%)
Nov 27, 2014 2746 2747 2692 2747 8,478,428 +0.79(+0.03%)
Nov 26, 2014 2789 2794 2719 2746 11,959,865 -42.24(-1.51%)
Nov 25, 2014 2827 2842 2789 2789 46,510,507 -38.67(-1.37%)
Nov 24, 2014 2810 2827 2799 2827 6,048,098 +16.91(+0.60%)
Nov 23, 2014 2795 2819 2795 2810 6,611,378 +15.02(+0.54%)
Nov 20, 2014 2783 2796 2773 2795 3,714,510 +12.36(+0.44%)
Nov 19, 2014 2787 2811 2781 2783 6,368,603 -4.39(-0.16%)
Nov 18, 2014 2762 2793 2760 2787 8,064,245 +25.73(+0.93%)
Nov 17, 2014 2804 2810 2760 2762 6,574,961 -42.45(-1.51%)
Nov 16, 2014 2778 2830 2776 2804 11,302,384 +25.66(+0.92%)
Nov 13, 2014 2753 2778 2739 2778 10,964,164 +25.55(+0.93%)
Nov 12, 2014 2754 2760 2739 2753 8,431,222 -1.47(-0.05%)
Nov 11, 2014 2753 2759 2735 2754 5,455,324 +0.98(+0.04%)
Nov 10, 2014 2733 2762 2733 2753 11,370,843 +20.58(+0.75%)
Nov 09, 2014 2728 2752 2724 2733 6,483,017 +4.38(+0.16%)
Nov 06, 2014 2694 2749 2694 2728 22,410,905 +34.00(+1.26%)
Nov 05, 2014 2754 2754 2679 2694 6,706,700 -59.29(-2.15%)
Nov 04, 2014 2758 2762 2743 2754 4,965,878 -4.73(-0.17%)
Nov 03, 2014 2769 2782 2751 2758 6,094,327 -10.40(-0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here