DFM BANK IND (DFM: BANKS)
2,252.58 AED  UNCHANGED
Daily Price  /  Updated: 5:00 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 2019 2254 2019 2253 47,614,195 +233.45(+11.56%)
Dec 17, 2014 1988 2048 1938 2019 24,896,526 -108.59(-5.10%)
Dec 15, 2014 2165 2262 2128 2128 16,067,777 -37.18(-1.72%)
Dec 14, 2014 2308 2308 2165 2165 29,120,147 -143.21(-6.20%)
Dec 11, 2014 2487 2487 2303 2308 16,004,204 -178.70(-7.19%)
Dec 10, 2014 2449 2552 2449 2487 9,516,111 +37.33(+1.52%)
Dec 09, 2014 2549 2549 2426 2449 18,920,002 -99.17(-3.89%)
Dec 08, 2014 2595 2616 2537 2549 6,920,530 -45.86(-1.77%)
Dec 07, 2014 2601 2609 2582 2595 4,226,000 -6.46(-0.25%)
Dec 04, 2014 2546 2638 2546 2601 17,319,134 +55.07(+2.16%)
Dec 01, 2014 2546 2546 2546 0 -58.94(-2.26%)
Nov 30, 2014 2747 2747 2548 2605 19,181,482 -142.24(-5.18%)
Nov 27, 2014 2746 2747 2692 2747 8,478,428 +0.79(+0.03%)
Nov 26, 2014 2789 2794 2719 2746 11,959,865 -42.24(-1.51%)
Nov 25, 2014 2827 2842 2789 2789 46,510,507 -38.67(-1.37%)
Nov 24, 2014 2810 2827 2799 2827 6,048,098 +16.91(+0.60%)
Nov 23, 2014 2795 2819 2795 2810 6,611,378 +15.02(+0.54%)
Nov 20, 2014 2783 2796 2773 2795 3,714,510 +12.36(+0.44%)
Nov 19, 2014 2787 2811 2781 2783 6,368,603 -4.39(-0.16%)
Nov 18, 2014 2762 2793 2760 2787 8,064,245 +25.73(+0.93%)
Nov 17, 2014 2804 2810 2760 2762 6,574,961 -42.45(-1.51%)
Nov 16, 2014 2778 2830 2776 2804 11,302,384 +25.66(+0.92%)
Nov 13, 2014 2753 2778 2739 2778 10,964,164 +25.55(+0.93%)
Nov 12, 2014 2754 2760 2739 2753 8,431,222 -1.47(-0.05%)
Nov 11, 2014 2753 2759 2735 2754 5,455,324 +0.98(+0.04%)
Nov 10, 2014 2733 2762 2733 2753 11,370,843 +20.58(+0.75%)
Nov 09, 2014 2728 2752 2724 2733 6,483,017 +4.38(+0.16%)
Nov 06, 2014 2694 2749 2694 2728 22,410,905 +34.00(+1.26%)
Nov 05, 2014 2754 2754 2679 2694 6,706,700 -59.29(-2.15%)
Nov 04, 2014 2758 2762 2743 2754 4,965,878 -4.73(-0.17%)
Nov 03, 2014 2769 2782 2751 2758 6,094,327 -10.40(-0.38%)
Nov 02, 2014 2763 2800 2763 2769 6,165,131 +5.73(+0.21%)
Oct 30, 2014 2778 2780 2752 2763 6,504,550 -15.36(-0.55%)
Oct 29, 2014 2771 2798 2768 2778 8,086,782 +7.82(+0.28%)
Oct 28, 2014 2768 2776 2751 2771 69,388,933 +2.43(+0.09%)
Oct 27, 2014 2774 2789 2768 2768 12,485,092 -5.82(-0.21%)
Oct 26, 2014 2747 2786 2747 2774 17,187,233 +26.70(+0.97%)
Oct 23, 2014 2718 2747 2684 2747 10,562,498 +29.05(+1.07%)
Oct 22, 2014 2655 2735 2655 2718 18,849,241 +63.38(+2.39%)
Oct 21, 2014 2609 2655 2582 2655 16,829,256 +46.26(+1.77%)
Oct 20, 2014 2609 2662 2597 2609 30,003,111 -0.03(-0.00%)
Oct 19, 2014 2563 2662 2563 2609 24,008,786 +46.09(+1.80%)
Oct 16, 2014 2700 2700 2531 2563 35,582,401 -137.15(-5.08%)
Oct 15, 2014 2765 2785 2696 2700 12,585,033 -65.51(-2.37%)
Oct 14, 2014 2816 2816 2757 2765 8,171,975 -50.94(-1.81%)
Oct 13, 2014 2775 2821 2726 2816 17,561,685 +41.46(+1.49%)
Oct 12, 2014 2876 2879 2711 2775 20,934,531 -100.90(-3.51%)
Oct 09, 2014 2903 2913 2876 2876 5,782,620 -27.47(-0.95%)
Oct 08, 2014 2918 2918 2886 2903 4,966,265 -14.50(-0.50%)
Oct 07, 2014 2923 2936 2907 2918 2,238,938 -5.84(-0.20%)
Oct 02, 2014 2923 2923 2923 0 -13.58(-0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here