DFM BANK IND (DFM: BANKS)
2,522.02 AED  UNCHANGED
Daily Price  /  Updated: 5:59 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2505 2549 2503 2522 29,440,683 +16.87(+0.67%)
Apr 16, 2014 2479 2549 2478 2505 6,701,490 +26.46(+1.07%)
Apr 15, 2014 2551 2551 2471 2479 7,105,587 -72.78(-2.85%)
Apr 14, 2014 2561 2571 2490 2551 8,164,469 -9.48(-0.37%)
Apr 13, 2014 2600 2600 2502 2561 8,519,748 -39.02(-1.50%)
Apr 10, 2014 2586 2612 2539 2600 12,015,961 +14.23(+0.55%)
Apr 09, 2014 2611 2616 2555 2586 5,627,777 -25.71(-0.98%)
Apr 08, 2014 2520 2611 2507 2611 7,271,922 +91.09(+3.61%)
Apr 07, 2014 2494 2551 2494 2520 16,934,489 +26.25(+1.05%)
Apr 06, 2014 2493 2504 2467 2494 4,923,096 +0.93(+0.04%)
Apr 03, 2014 2480 2510 2478 2493 9,596,249 +13.54(+0.55%)
Apr 02, 2014 2432 2499 2432 2480 10,410,624 +47.27(+1.94%)
Apr 01, 2014 2390 2432 2390 2432 11,316,080 +42.85(+1.79%)
Mar 31, 2014 2385 2393 2371 2390 2,981,058 +4.32(+0.18%)
Mar 30, 2014 2382 2404 2372 2385 4,957,788 +3.64(+0.15%)
Mar 27, 2014 2375 2389 2367 2382 3,610,154 +6.79(+0.29%)
Mar 26, 2014 2376 2388 2365 2375 4,968,923 -1.51(-0.06%)
Mar 25, 2014 2369 2379 2353 2376 25,856,714 +6.81(+0.29%)
Mar 24, 2014 2378 2386 2352 2369 6,921,802 -8.70(-0.37%)
Mar 23, 2014 2380 2386 2363 2378 4,135,104 -2.20(-0.09%)
Mar 20, 2014 2356 2380 2344 2380 10,243,412 +24.57(+1.04%)
Mar 19, 2014 2341 2364 2340 2356 7,095,615 +15.19(+0.65%)
Mar 18, 2014 2311 2347 2311 2341 8,009,190 +29.41(+1.27%)
Mar 17, 2014 2296 2332 2294 2311 6,322,192 +39.55(+1.74%)
Mar 13, 2014 2287 2288 2245 2272 10,756,522 -15.24(-0.67%)
Mar 12, 2014 2349 2349 2287 2287 9,911,912 -61.86(-2.63%)
Mar 11, 2014 2430 2430 2344 2349 7,148,033 -81.29(-3.35%)
Mar 10, 2014 2403 2433 2391 2430 9,568,137 +26.76(+1.11%)
Mar 09, 2014 2414 2421 2384 2403 4,844,804 -10.36(-0.43%)
Mar 06, 2014 2385 2443 2385 2414 33,280,651 +28.48(+1.19%)
Mar 05, 2014 2395 2416 2380 2385 12,029,248 -9.64(-0.40%)
Mar 04, 2014 2406 2425 2385 2395 6,603,009 -11.06(-0.46%)
Mar 03, 2014 2402 2410 2351 2406 9,164,790 +3.93(+0.16%)
Mar 02, 2014 2403 2415 2400 2402 3,234,345 -1.25(-0.05%)
Feb 27, 2014 2353 2411 2348 2403 14,669,189 +50.06(+2.13%)
Feb 26, 2014 2357 2381 2347 2353 19,147,266 -3.84(-0.16%)
Feb 25, 2014 2338 2383 2333 2357 10,568,782 +18.81(+0.80%)
Feb 24, 2014 2352 2352 2279 2338 7,980,694 -13.70(-0.58%)
Feb 23, 2014 2347 2357 2334 2352 27,640,725 +5.16(+0.22%)
Feb 20, 2014 2339 2373 2326 2347 10,876,358 +7.65(+0.33%)
Feb 19, 2014 2373 2373 2324 2339 19,834,750 -33.93(-1.43%)
Feb 18, 2014 2386 2406 2343 2373 34,065,847 -12.66(-0.53%)
Feb 17, 2014 2351 2390 2351 2386 23,288,483 +112.35(+4.94%)
Feb 13, 2014 2273 2273 2273 0 +21.68(+0.96%)
Feb 12, 2014 2242 2277 2230 2252 11,157,640 +10.06(+0.45%)
Feb 11, 2014 2224 2248 2184 2242 17,197,584 +17.48(+0.79%)
Feb 10, 2014 2205 2226 2191 2224 10,968,821 +19.54(+0.89%)
Feb 09, 2014 2198 2226 2196 2205 15,848,010 +6.51(+0.30%)
Feb 06, 2014 2171 2215 2171 2198 31,058,233 +27.14(+1.25%)
Feb 05, 2014 2131 2178 2131 2171 117,228,656 +40.01(+1.88%)
Feb 04, 2014 2138 2138 2102 2131 7,305,935 -7.40(-0.35%)
Feb 03, 2014 2170 2174 2102 2138 12,711,853 -31.90(-1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here