FEDERL SP GDR REG-S (LIB: FEES)
0.8000 USD  UNCHANGED
Last Price  /  Updated: 9:50 AM EDT, Jul 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 17, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 24, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 10, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 04, 2014 0.8000 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jun 02, 2014 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
May 30, 2014 0.7790 0.8000 0.7790 0.8000 868 -0.05(-5.88%)
May 29, 2014 0.8735 0.8735 0.8500 0.8500 3,525 +0.03(+3.66%)
May 23, 2014 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
May 21, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.09(+10.93%)
May 20, 2014 0.8113 0.8113 0.8113 0.8113 194,000 +0.06(+8.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here