FEDERL SP GDR REG-S (LIB: FEES)
0.7000 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:50 AM EDT, Apr 14, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 14, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.43%)
Apr 12, 2015 0.6970 0.6970 0.6970 0.6970 1,044 +0.10(+17.64%)
Apr 10, 2015 0.5925 0.5925 0.5925 0.5925 51,158 -0.03(-5.50%)
Apr 09, 2015 0.5760 0.6500 0.5760 0.6270 101,695 +0.02(+2.79%)
Apr 08, 2015 0.6100 0.6100 0.6100 0.6100 24,212 +0.01(+1.67%)
Mar 30, 2015 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Mar 27, 2015 0.4500 0.4500 0.4500 0.4500 4,042 -0.15(-25.00%)
Mar 23, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 20, 2015 0.6000 0.6000 0.6000 0.6000 66,453 -0.15(-20.00%)
Mar 17, 2015 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Mar 10, 2015 0.7200 0.7200 0.7200 0 +0.09(+14.29%)
Feb 24, 2015 0.6300 0.6300 0.6300 0 +0.03(+5.18%)
Feb 23, 2015 0.5990 0.5990 0.5990 0.5990 6,000 +0.12(+25.05%)
Feb 10, 2015 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here