FEDERL SP GDR REG-S (LIB: FEES)
0.7490 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:46 AM EDT, May 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 18, 2015 0.7490 0.7490 0.7490 0 +0.03(+4.03%)
May 15, 2015 0.7200 0.7200 0.7200 0.7200 7,000 +0.09(+15.02%)
May 13, 2015 0.6260 0.6260 0.6260 0 -0.00(-0.32%)
May 12, 2015 0.6280 0.6280 0.6280 0.6280 26,106 +0.00(+0.48%)
May 08, 2015 0.6250 0.6250 0.6250 0 -0.00(-0.48%)
May 07, 2015 0.7990 0.7990 0.6280 0.6280 149,872 -0.00(-0.48%)
May 06, 2015 0.6950 0.7990 0.6310 0.6310 248,484 -0.01(-1.56%)
May 05, 2015 0.6410 0.6410 0.6410 0.6410 46,030 -0.00(-0.62%)
Apr 29, 2015 0.6450 0.6450 0.6450 0 -0.05(-7.86%)
Apr 14, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.43%)
Apr 12, 2015 0.6970 0.6970 0.6970 0.6970 1,044 +0.10(+17.64%)
Apr 10, 2015 0.5925 0.5925 0.5925 0.5925 51,158 -0.03(-5.50%)
Apr 09, 2015 0.5760 0.6500 0.5760 0.6270 101,695 +0.02(+2.79%)
Apr 08, 2015 0.6100 0.6100 0.6100 0.6100 24,212 +0.01(+1.67%)
Mar 30, 2015 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Mar 27, 2015 0.4500 0.4500 0.4500 0.4500 4,042 -0.15(-25.00%)
Mar 23, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 20, 2015 0.6000 0.6000 0.6000 0.6000 66,453 -0.15(-20.00%)
Mar 17, 2015 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here