FEDERL SP GDR REG-S (LIB: FEES)
0.7300 USD  UNCHANGED
Last Price  /  Updated: 3:05 AM EDT, Apr 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 13, 2014 0.7300 0.7300 0.7300 0 -0.17(-18.89%)
Mar 27, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Mar 26, 2014 0.8200 0.8200 0.8200 0.8200 3,320 -0.09(-10.25%)
Mar 20, 2014 0.9136 0.9136 0.9136 0 +0.18(+25.15%)
Mar 13, 2014 0.7300 0.7300 0.7300 0.7300 0 -0.34(-31.97%)
Feb 26, 2014 1.073 1.073 1.073 0 -0.07(-6.14%)
Feb 25, 2014 1.143 1.143 1.096 1.143 32,706 +0.05(+4.31%)
Feb 19, 2014 1.096 1.096 1.096 0 -0.03(-2.40%)
Feb 17, 2014 1.123 1.123 1.123 1.123 0 -0.05(-4.43%)
Feb 10, 2014 1.175 1.175 1.175 0 +0.00(+0.00%)
Feb 07, 2014 1.051 1.175 1.051 1.175 1,000 -0.01(-1.26%)
Feb 06, 2014 1.200 1.200 1.190 1.190 9,500 -0.01(-0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here