30 Year Bond (USTRS: USABOND30YR)
112.75 USD  UNCHANGED
Daily Price  /  Updated: 5:30 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 112.75 112.75 112.75 112.75 0 -0.55(-0.48%)
Jan 23, 2015 111.73 113.61 111.60 113.30 0 +1.45(+1.29%)
Jan 22, 2015 111.85 111.85 111.45 111.85 0 +0.54(+0.48%)
Jan 21, 2015 111.31 111.88 111.19 111.31 0 -1.92(-1.70%)
Jan 20, 2015 113.23 113.28 113.23 113.23 0 +1.75(+1.57%)
Jan 16, 2015 113.46 111.48 111.48 111.48 0 -1.98(-1.75%)
Jan 15, 2015 113.47 113.78 113.24 113.47 0 +2.30(+2.07%)
Jan 14, 2015 111.17 111.30 111.17 111.17 0 +0.70(+0.64%)
Jan 13, 2015 110.47 110.47 110.45 110.47 0 -0.07(-0.06%)
Jan 12, 2015 110.54 110.54 110.41 110.54 0 +0.70(+0.63%)
Jan 09, 2015 108.30 109.84 107.23 109.84 0 +1.56(+1.44%)
Jan 08, 2015 108.28 108.41 108.28 108.28 0 -1.55(-1.42%)
Jan 07, 2015 109.84 109.98 109.84 109.84 0 -0.57(-0.52%)
Jan 06, 2015 110.41 110.41 110.23 110.41 0 +2.11(+1.95%)
Jan 05, 2015 108.30 108.30 108.12 108.30 0 +1.94(+1.82%)
Jan 02, 2015 104.38 106.60 104.31 106.36 0 +1.33(+1.26%)
Dec 31, 2014 105.03 105.03 105.03 105.03 0 +0.11(+0.10%)
Dec 30, 2014 104.92 104.92 104.85 104.92 0 +0.33(+0.31%)
Dec 29, 2014 104.59 104.66 104.59 104.59 0 +0.92(+0.89%)
Dec 26, 2014 103.50 104.14 102.48 103.67 0 +0.33(+0.32%)
Dec 24, 2014 103.34 103.34 103.34 103.34 0 +0.37(+0.36%)
Dec 23, 2014 102.98 102.98 102.73 102.98 0 -2.23(-2.12%)
Dec 22, 2014 105.21 105.27 105.11 105.21 0 +0.26(+0.25%)
Dec 19, 2014 103.49 105.07 102.93 104.95 0 +1.33(+1.28%)
Dec 18, 2014 103.62 103.70 103.62 103.62 0 -1.90(-1.80%)
Dec 17, 2014 105.52 105.52 105.42 105.52 0 -0.80(-0.76%)
Dec 16, 2014 106.33 106.47 106.33 106.33 0 +1.18(+1.12%)
Dec 15, 2014 105.15 105.16 105.15 105.15 0 -0.19(-0.18%)
Dec 12, 2014 103.81 105.34 103.70 105.34 0 +1.47(+1.41%)
Dec 11, 2014 103.87 103.87 103.66 103.87 0 +0.49(+0.48%)
Dec 10, 2014 103.38 103.38 103.33 103.38 0 +0.78(+0.76%)
Dec 09, 2014 102.59 102.59 102.49 102.59 0 +0.68(+0.67%)
Dec 08, 2014 101.91 101.91 101.90 101.91 0 +1.26(+1.25%)
Dec 05, 2014 101.18 101.19 99.95 100.66 0 -0.59(-0.59%)
Dec 04, 2014 101.25 101.28 101.19 101.25 0 +0.98(+0.97%)
Dec 03, 2014 100.27 100.29 100.27 100.27 0 +0.42(+0.42%)
Dec 02, 2014 100.68 99.85 99.85 99.85 0 -0.88(-0.87%)
Dec 01, 2014 100.73 101.02 100.55 100.73 0 -1.49(-1.46%)
Nov 28, 2014 101.55 102.22 101.32 102.22 0 +1.32(+1.31%)
Nov 26, 2014 100.90 100.90 100.90 100.90 0 +0.12(+0.12%)
Nov 25, 2014 100.77 100.77 100.59 100.77 0 +1.18(+1.18%)
Nov 24, 2014 99.59 99.74 99.59 99.59 0 -0.05(-0.05%)
Nov 21, 2014 98.90 99.73 98.81 99.64 0 +0.71(+0.72%)
Nov 20, 2014 98.93 98.95 98.93 98.93 0 +0.43(+0.44%)
Nov 19, 2014 98.50 98.50 98.50 98.50 0 -0.74(-0.75%)
Nov 18, 2014 99.24 99.24 99.09 99.24 0 +0.47(+0.47%)
Nov 17, 2014 98.77 98.88 98.77 98.77 0 -2.61(-2.57%)
Nov 14, 2014 101.00 101.52 100.58 101.38 0 +0.34(+0.33%)
Nov 13, 2014 101.05 101.05 100.95 101.05 0 +0.66(+0.66%)
Nov 12, 2014 100.38 100.67 100.30 100.38 0 -0.23(-0.23%)
Nov 10, 2014 100.62 100.62 100.62 100.62 0 -1.26(-1.23%)
Nov 07, 2014 100.35 101.88 100.00 101.88 0 +1.47(+1.46%)
Nov 06, 2014 100.41 100.58 100.32 100.41 0 -0.91(-0.90%)
Nov 05, 2014 101.49 101.32 101.32 101.32 0 -0.18(-0.18%)
Nov 04, 2014 101.50 101.50 101.47 101.50 0 +0.33(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here