6 Month Bill (USTRS: USABOND6MO)
100.15 USD  UNCHANGED
Daily Price  /  Updated: 5:00 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 15, 2014 100.15 100.15 100.15 0 +0.07(+0.07%)
Sep 12, 2014 100.08 100.09 100.05 100.07 0 -0.02(-0.02%)
Sep 11, 2014 100.09 100.09 100.09 0 +0.01(+0.01%)
Sep 10, 2014 100.08 100.08 100.08 0 +0.01(+0.01%)
Sep 09, 2014 100.07 100.07 100.07 0 -0.01(-0.01%)
Sep 08, 2014 100.08 100.08 100.08 0 -0.02(-0.02%)
Sep 05, 2014 100.10 100.10 100.10 0 +0.01(+0.01%)
Sep 04, 2014 100.09 100.09 100.09 0 -0.01(-0.01%)
Sep 03, 2014 100.10 100.10 100.10 0 +0.01(+0.01%)
Sep 02, 2014 100.09 100.09 100.09 0 +0.00(+0.00%)
Aug 29, 2014 100.09 100.09 100.09 0 -0.01(-0.01%)
Aug 28, 2014 100.10 100.10 100.10 0 +0.01(+0.01%)
Aug 27, 2014 100.09 100.09 100.09 100.09 0 -0.01(-0.01%)
Aug 26, 2014 100.10 100.10 100.10 0 +0.00(+0.00%)
Aug 25, 2014 100.10 100.10 100.10 0 +0.00(+0.00%)
Aug 22, 2014 100.10 100.10 100.10 0 +0.00(+0.00%)
Aug 21, 2014 100.09 100.09 100.09 0 -0.00(-0.00%)
Aug 20, 2014 100.10 100.10 100.10 0 +0.02(+0.02%)
Aug 19, 2014 100.08 100.08 100.08 0 -0.01(-0.01%)
Aug 18, 2014 100.09 100.09 100.09 0 -0.02(-0.02%)
Aug 15, 2014 100.09 100.11 100.07 100.11 0 +0.02(+0.02%)
Aug 14, 2014 100.08 100.08 100.08 0 +0.00(+0.00%)
Aug 13, 2014 100.08 100.08 100.08 0 +0.00(+0.00%)
Aug 12, 2014 100.08 100.08 100.08 0 -0.01(-0.01%)
Aug 11, 2014 100.09 100.09 100.09 0 +0.01(+0.01%)
Aug 08, 2014 100.08 100.08 100.08 0 -0.01(-0.01%)
Aug 07, 2014 100.09 100.09 100.09 0 -0.01(-0.01%)
Aug 06, 2014 100.10 100.10 100.10 0 +0.01(+0.01%)
Aug 05, 2014 100.07 100.09 100.07 100.09 0 +0.00(+0.00%)
Aug 04, 2014 100.09 100.09 100.07 100.09 0 -0.01(-0.01%)
Aug 01, 2014 100.07 100.10 100.05 100.10 0 +0.00(+0.00%)
Jul 31, 2014 100.08 100.09 100.07 100.09 0 +0.02(+0.02%)
Jul 30, 2014 100.08 100.08 100.08 0 -0.01(-0.01%)
Jul 29, 2014 100.09 100.09 100.09 0 +0.01(+0.01%)
Jul 28, 2014 100.08 100.09 100.08 100.08 0 -0.01(-0.01%)
Jul 25, 2014 100.09 100.09 100.09 0 +0.00(+0.00%)
Jul 24, 2014 100.09 100.09 100.09 100.09 0 -0.00(-0.00%)
Jul 23, 2014 100.08 100.09 100.07 100.09 0 +0.00(+0.00%)
Jul 22, 2014 100.08 100.09 100.06 100.09 0 +0.00(+0.00%)
Jul 21, 2014 100.07 100.09 100.07 100.09 0 +0.00(+0.00%)
Jul 16, 2014 100.09 100.09 100.09 0 +0.05(+0.05%)
Jul 10, 2014 100.04 100.04 100.04 0 +0.01(+0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here