6 Month Bill (USTRS: USABOND6MO)
100.09 USD  UNCHANGED
Daily Price  /  Updated: 6:00 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2014 100.08 100.08 100.08 0 -0.01(-0.01%)
Jul 29, 2014 100.09 100.09 100.09 0 +0.01(+0.01%)
Jul 28, 2014 100.08 100.09 100.08 100.08 0 -0.01(-0.01%)
Jul 25, 2014 100.09 100.09 100.09 0 +0.00(+0.00%)
Jul 24, 2014 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Jul 23, 2014 100.08 100.09 100.08 100.08 0 -0.01(-0.01%)
Jul 22, 2014 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Jul 21, 2014 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Jul 16, 2014 100.09 100.09 100.09 0 +0.05(+0.05%)
Jul 10, 2014 100.04 100.04 100.04 0 +0.01(+0.01%)
Jul 03, 2014 100.03 100.03 100.03 0 +0.01(+0.01%)
Jun 30, 2014 100.02 100.02 100.02 0 -0.08(-0.08%)
Jun 24, 2014 100.10 100.10 100.10 0 +0.02(+0.02%)
Jun 18, 2014 100.08 100.08 100.08 0 +0.00(+0.00%)
Jun 12, 2014 100.08 100.08 100.08 0 -0.01(-0.01%)
Jun 06, 2014 100.09 100.09 100.09 0 -0.01(-0.01%)
Jun 05, 2014 100.09 100.10 100.07 100.10 0 +0.00(+0.00%)
Jun 04, 2014 100.09 100.10 100.07 100.10 0 +0.00(+0.00%)
Jun 03, 2014 100.07 100.10 100.07 100.10 0 +0.00(+0.00%)
Jun 02, 2014 100.09 100.10 100.07 100.10 0 +0.00(+0.00%)
May 29, 2014 100.09 100.09 100.09 100.09 0 -0.05(-0.05%)
May 28, 2014 100.13 100.14 100.12 100.14 0 +0.00(+0.00%)
May 27, 2014 100.13 100.14 100.12 100.14 0 -0.00(-0.00%)
May 23, 2014 100.15 100.15 100.15 100.15 0 +0.00(+0.00%)
May 21, 2014 100.14 100.14 100.14 100.14 0 -0.01(-0.01%)
May 20, 2014 100.15 100.16 100.13 100.15 0 -0.01(-0.01%)
May 19, 2014 100.16 100.16 100.15 100.16 0 -0.01(-0.01%)
May 16, 2014 100.15 100.17 100.13 100.17 0 +0.01(+0.01%)
May 15, 2014 100.16 100.16 100.14 100.16 0 +0.07(+0.07%)
May 14, 2014 100.09 100.10 100.07 100.09 0 -0.01(-0.01%)
May 13, 2014 100.08 100.10 100.07 100.10 0 +0.00(+0.00%)
May 12, 2014 100.07 100.10 100.07 100.10 0 +0.01(+0.01%)
May 09, 2014 100.08 100.10 100.07 100.09 0 -0.00(-0.00%)
May 08, 2014 100.09 100.09 100.07 100.09 0 -0.00(-0.00%)
May 07, 2014 100.09 100.09 100.07 100.09 0 -0.00(-0.00%)
May 06, 2014 100.09 100.10 100.07 100.10 0 +0.00(+0.00%)
May 05, 2014 100.09 100.09 100.07 100.10 0 -0.01(-0.01%)
May 02, 2014 100.09 100.11 100.07 100.11 0 +0.01(+0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here