Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 78.40 | 78.99 | 78.02 | 78.02 | 765 | -0.28(-0.36%) |
| May 17, 2013 | 78.30 | 78.30 | 77.63 | 78.30 | 868 | +0.80(+1.03%) |
| May 16, 2013 | 78.29 | 78.30 | 77.50 | 77.50 | 811 | -0.70(-0.90%) |
| May 15, 2013 | 78.00 | 78.20 | 77.50 | 78.20 | 655 | +0.20(+0.26%) |
| May 13, 2013 | 78.27 | 78.27 | 77.00 | 78.00 | 1,477 | -0.20(-0.26%) |
| May 10, 2013 | 77.87 | 78.20 | 77.87 | 78.20 | 684 | +1.19(+1.55%) |
| May 09, 2013 | 77.99 | 78.00 | 77.01 | 77.01 | 239 | -1.19(-1.52%) |
| May 08, 2013 | 78.50 | 78.50 | 77.00 | 78.20 | 2,030 | +0.21(+0.27%) |
| May 07, 2013 | 79.00 | 79.00 | 76.31 | 77.99 | 2,909 | +0.69(+0.89%) |
| May 06, 2013 | 81.50 | 81.50 | 77.30 | 77.30 | 1,527 | -4.20(-5.15%) |
| May 03, 2013 | 79.50 | 81.50 | 79.20 | 81.50 | 1,839 | +2.52(+3.19%) |
| May 02, 2013 | 81.90 | 81.90 | 78.30 | 78.98 | 5,265 | -3.47(-4.21%) |
| Apr 30, 2013 | 82.45 | 82.45 | 82.45 | 0 | +5.45(+7.08%) | |
| Apr 29, 2013 | 75.40 | 77.00 | 75.00 | 77.00 | 1,536 | +1.65(+2.19%) |
| Apr 26, 2013 | 74.98 | 75.35 | 74.41 | 75.35 | 1,777 | +0.37(+0.49%) |
| Apr 25, 2013 | 74.97 | 74.98 | 74.34 | 74.98 | 445 | +0.00(+0.00%) |
| Apr 24, 2013 | 74.58 | 74.98 | 73.75 | 74.98 | 891 | +1.38(+1.88%) |
| Apr 23, 2013 | 74.59 | 74.59 | 73.60 | 73.60 | 266 | -0.50(-0.67%) |
| Apr 22, 2013 | 74.00 | 74.72 | 74.00 | 74.10 | 99 | -0.05(-0.07%) |
| Apr 19, 2013 | 73.99 | 74.96 | 73.60 | 74.15 | 1,335 | +0.15(+0.20%) |
| Apr 18, 2013 | 73.50 | 74.00 | 73.50 | 74.00 | 102 | +0.50(+0.68%) |
| Apr 17, 2013 | 73.50 | 74.00 | 73.50 | 73.50 | 584 | +0.00(+0.00%) |
| Apr 16, 2013 | 73.00 | 73.65 | 72.82 | 73.50 | 1,559 | +0.50(+0.68%) |
| Apr 15, 2013 | 73.50 | 73.50 | 73.00 | 73.00 | 851 | -0.50(-0.68%) |
| Apr 12, 2013 | 73.50 | 73.50 | 72.72 | 73.50 | 1,211 | +1.00(+1.38%) |
| Apr 11, 2013 | 72.97 | 73.48 | 72.50 | 72.50 | 1,789 | +0.00(+0.00%) |
| Apr 10, 2013 | 73.00 | 73.41 | 72.50 | 72.50 | 844 | +0.00(+0.00%) |
| Apr 09, 2013 | 73.00 | 73.63 | 72.15 | 72.50 | 615 | -0.50(-0.68%) |
| Apr 08, 2013 | 73.00 | 73.00 | 72.01 | 73.00 | 2,260 | +0.70(+0.97%) |
| Apr 05, 2013 | 73.00 | 73.63 | 72.00 | 72.30 | 2,165 | +0.15(+0.21%) |
| Apr 04, 2013 | 73.70 | 73.70 | 72.00 | 72.15 | 4,746 | -1.69(-2.29%) |
| Apr 03, 2013 | 72.65 | 73.84 | 73.49 | 73.84 | 464 | +1.44(+1.99%) |
| Apr 02, 2013 | 73.25 | 73.26 | 71.82 | 72.40 | 1,047 | -0.78(-1.07%) |
| Mar 28, 2013 | 73.18 | 73.18 | 73.18 | 0 | +0.58(+0.80%) | |
| Mar 27, 2013 | 73.66 | 73.66 | 71.05 | 72.60 | 528 | -1.13(-1.53%) |
| Mar 26, 2013 | 72.00 | 73.73 | 70.34 | 73.73 | 2,018 | +1.95(+2.72%) |
| Mar 25, 2013 | 73.50 | 73.50 | 71.78 | 71.78 | 2,157 | -2.07(-2.80%) |
| Mar 22, 2013 | 72.25 | 73.85 | 72.25 | 73.85 | 511 | +1.60(+2.21%) |
| Mar 21, 2013 | 73.95 | 73.95 | 72.25 | 72.25 | 906 | -1.70(-2.30%) |
| Mar 20, 2013 | 72.03 | 73.95 | 72.03 | 73.95 | 516 | +1.92(+2.67%) |
| Mar 19, 2013 | 73.93 | 73.93 | 71.51 | 72.03 | 263 | -1.82(-2.46%) |
| Mar 18, 2013 | 70.47 | 73.85 | 70.32 | 73.85 | 728 | -0.14(-0.19%) |
| Mar 15, 2013 | 70.15 | 73.99 | 70.15 | 73.99 | 3,645 | +3.92(+5.59%) |
| Mar 14, 2013 | 72.43 | 72.43 | 69.44 | 70.07 | 2,454 | -1.66(-2.31%) |
| Mar 13, 2013 | 71.31 | 72.08 | 70.22 | 71.73 | 1,617 | +0.43(+0.60%) |
| Mar 12, 2013 | 71.70 | 72.50 | 71.00 | 71.30 | 1,800 | -0.01(-0.01%) |
| Mar 11, 2013 | 74.99 | 74.99 | 71.31 | 71.31 | 4,469 | -3.19(-4.28%) |
| Mar 08, 2013 | 72.95 | 74.50 | 72.12 | 74.50 | 756 | +1.40(+1.92%) |
| Mar 07, 2013 | 73.10 | 73.10 | 72.10 | 73.10 | 419 | +0.10(+0.14%) |
| Mar 06, 2013 | 71.52 | 73.00 | 71.52 | 73.00 | 513 | +1.47(+2.06%) |
| Mar 05, 2013 | 72.00 | 72.00 | 71.52 | 71.53 | 810 | -0.47(-0.65%) |
| Mar 04, 2013 | 71.52 | 72.50 | 71.52 | 72.00 | 465 | +0.72(+1.01%) |
