Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3.150 | 3.200 | 3.120 | 3.130 | 3,686 | -0.02(-0.63%) |
| May 16, 2013 | 3.230 | 3.230 | 3.100 | 3.150 | 2,020 | -0.08(-2.48%) |
| May 15, 2013 | 3.290 | 3.290 | 3.180 | 3.230 | 2,396 | -0.25(-7.18%) |
| May 13, 2013 | 3.090 | 3.480 | 3.090 | 3.480 | 7,066 | +0.39(+12.62%) |
| May 10, 2013 | 3.080 | 3.090 | 3.080 | 3.090 | 360 | +0.01(+0.32%) |
| May 09, 2013 | 3.060 | 3.080 | 3.060 | 3.080 | 727 | +0.03(+0.98%) |
| May 08, 2013 | 3.070 | 3.070 | 3.050 | 3.050 | 5,018 | -0.02(-0.65%) |
| May 07, 2013 | 2.950 | 3.200 | 2.880 | 3.070 | 19,810 | +0.15(+5.14%) |
| May 06, 2013 | 2.980 | 2.980 | 2.870 | 2.920 | 2,407 | -0.06(-2.01%) |
| May 03, 2013 | 2.980 | 2.990 | 2.980 | 2.980 | 233 | -0.01(-0.33%) |
| May 02, 2013 | 2.980 | 2.990 | 2.980 | 2.990 | 164 | -0.01(-0.33%) |
| Apr 30, 2013 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Apr 29, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 401 | +0.00(+0.00%) |
| Apr 26, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 1,002 | +0.00(+0.00%) |
| Apr 25, 2013 | 2.990 | 3.010 | 2.990 | 3.000 | 1,125 | +0.01(+0.33%) |
| Apr 24, 2013 | 2.980 | 2.990 | 2.950 | 2.990 | 1,313 | +0.01(+0.34%) |
| Apr 23, 2013 | 2.960 | 3.000 | 2.880 | 2.980 | 5,305 | +0.02(+0.68%) |
| Apr 22, 2013 | 2.890 | 3.000 | 2.880 | 2.960 | 3,305 | -0.06(-1.99%) |
| Apr 19, 2013 | 3.120 | 3.140 | 2.910 | 3.020 | 1,845 | -0.12(-3.82%) |
| Apr 18, 2013 | 3.100 | 3.140 | 2.950 | 3.140 | 2,946 | +0.04(+1.29%) |
| Apr 17, 2013 | 3.400 | 3.400 | 3.000 | 3.100 | 4,855 | -0.30(-8.82%) |
| Apr 16, 2013 | 3.390 | 3.400 | 3.390 | 3.400 | 186 | +0.01(+0.29%) |
| Apr 15, 2013 | 3.440 | 3.440 | 3.390 | 3.390 | 1,831 | -0.05(-1.45%) |
| Apr 12, 2013 | 3.420 | 3.440 | 3.420 | 3.440 | 701 | +0.02(+0.58%) |
| Apr 11, 2013 | 3.420 | 3.420 | 3.420 | 3.420 | 1,471 | +0.00(+0.00%) |
| Apr 10, 2013 | 3.410 | 3.420 | 3.410 | 3.420 | 151 | +0.01(+0.29%) |
| Apr 09, 2013 | 3.410 | 3.430 | 3.410 | 3.410 | 1,062 | +0.00(+0.00%) |
| Apr 08, 2013 | 3.400 | 3.430 | 3.400 | 3.410 | 199 | +0.01(+0.29%) |
| Apr 05, 2013 | 3.410 | 3.410 | 3.400 | 3.400 | 346 | -0.01(-0.29%) |
| Apr 04, 2013 | 3.410 | 3.420 | 3.330 | 3.410 | 2,240 | +0.00(+0.00%) |
| Apr 03, 2013 | 3.420 | 3.420 | 3.400 | 3.410 | 120 | -0.01(-0.29%) |
| Apr 02, 2013 | 3.560 | 3.560 | 3.330 | 3.420 | 4,902 | -0.14(-3.93%) |
| Mar 28, 2013 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) | |
| Mar 27, 2013 | 3.560 | 3.560 | 3.530 | 3.560 | 1,269 | +0.00(+0.00%) |
| Mar 26, 2013 | 3.560 | 3.560 | 3.540 | 3.560 | 1,319 | +0.00(+0.00%) |
| Mar 25, 2013 | 3.560 | 3.570 | 3.480 | 3.560 | 3,001 | +0.00(+0.00%) |
| Mar 22, 2013 | 3.550 | 3.560 | 3.550 | 3.560 | 556 | +0.01(+0.28%) |
| Mar 21, 2013 | 3.560 | 3.570 | 3.500 | 3.550 | 2,235 | -0.01(-0.28%) |
| Mar 20, 2013 | 3.530 | 3.560 | 3.530 | 3.560 | 1,001 | +0.04(+1.14%) |
| Mar 19, 2013 | 3.560 | 3.560 | 3.520 | 3.520 | 1,247 | -0.04(-1.12%) |
| Mar 18, 2013 | 3.590 | 3.590 | 3.560 | 3.560 | 1,981 | +0.00(+0.00%) |
| Mar 15, 2013 | 3.400 | 3.590 | 3.400 | 3.560 | 2,146 | +0.16(+4.71%) |
| Mar 14, 2013 | 3.400 | 3.420 | 3.400 | 3.400 | 1,361 | +0.00(+0.00%) |
| Mar 13, 2013 | 3.400 | 3.410 | 3.390 | 3.400 | 2,581 | +0.00(+0.00%) |
| Mar 12, 2013 | 3.420 | 3.430 | 3.350 | 3.400 | 4,478 | -0.02(-0.58%) |
| Mar 11, 2013 | 3.470 | 3.470 | 3.370 | 3.420 | 3,869 | -0.05(-1.44%) |
| Mar 08, 2013 | 3.530 | 3.570 | 3.380 | 3.470 | 8,270 | -0.02(-0.57%) |
| Mar 07, 2013 | 3.410 | 3.530 | 3.350 | 3.490 | 12,117 | +0.09(+2.65%) |
| Mar 06, 2013 | 3.230 | 3.550 | 3.230 | 3.400 | 14,354 | +0.18(+5.59%) |
| Mar 05, 2013 | 3.230 | 3.240 | 3.190 | 3.220 | 790 | +0.00(+0.00%) |
| Mar 04, 2013 | 3.350 | 3.360 | 3.140 | 3.220 | 7,622 | -0.13(-3.88%) |
