Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 1.339 | 1.340 | 1.300 | 1.340 | 906 | -0.00(-0.37%) |
| Jun 18, 2013 | 1.302 | 1.345 | 1.280 | 1.345 | 12,234 | +0.00(+0.37%) |
| Jun 17, 2013 | 1.413 | 1.450 | 1.280 | 1.340 | 22,223 | -0.07(-5.23%) |
| Jun 14, 2013 | 1.414 | 1.414 | 1.414 | 1.414 | 1 | -0.01(-0.35%) |
| Jun 13, 2013 | 1.414 | 1.419 | 1.419 | 1.419 | 1 | +0.00(+0.00%) |
| Jun 12, 2013 | 1.419 | 1.419 | 1.419 | 1.419 | 1 | -0.00(-0.07%) |
| Jun 11, 2013 | 1.400 | 1.420 | 1.400 | 1.420 | 11 | -0.02(-1.59%) |
| Jun 10, 2013 | 1.444 | 1.444 | 1.400 | 1.443 | 2,150 | -0.01(-0.41%) |
| Jun 07, 2013 | 1.439 | 1.449 | 1.439 | 1.449 | 3,501 | +0.01(+0.69%) |
| Jun 06, 2013 | 1.439 | 1.439 | 1.439 | 1.439 | 1 | +0.00(+0.00%) |
| Jun 05, 2013 | 1.439 | 1.439 | 1.439 | 1.439 | 190 | +0.00(+0.00%) |
| Jun 03, 2013 | 1.439 | 1.439 | 1.439 | 1.439 | 1 | -0.00(-0.07%) |
| May 31, 2013 | 1.439 | 1.440 | 1.360 | 1.440 | 32 | +0.00(+0.00%) |
| May 30, 2013 | 1.439 | 1.440 | 1.360 | 1.440 | 32 | +0.00(+0.00%) |
| May 29, 2013 | 1.420 | 1.440 | 1.420 | 1.440 | 11 | +0.00(+0.07%) |
| May 28, 2013 | 1.444 | 1.444 | 1.439 | 1.439 | 11 | -0.00(-0.35%) |
| May 26, 2013 | 1.444 | 1.444 | 1.444 | 1.444 | 1 | -0.00(-0.07%) |
| May 24, 2013 | 1.444 | 1.445 | 1.350 | 1.445 | 156 | +0.00(+0.00%) |
| May 23, 2013 | 1.420 | 1.445 | 1.420 | 1.445 | 607 | +0.03(+1.76%) |
| May 22, 2013 | 1.444 | 1.444 | 1.370 | 1.420 | 76 | -0.03(-1.73%) |
| May 21, 2013 | 1.379 | 1.445 | 1.379 | 1.445 | 12,522 | +0.07(+4.71%) |
| May 20, 2013 | 1.389 | 1.389 | 1.320 | 1.380 | 511 | -0.01(-0.72%) |
| May 17, 2013 | 1.389 | 1.390 | 1.389 | 1.390 | 1,001 | -0.00(-0.36%) |
| May 15, 2013 | 1.395 | 1.395 | 1.395 | 1.395 | 1 | +0.00(+0.00%) |
| May 14, 2013 | 1.395 | 1.395 | 1.395 | 1.395 | 1 | +0.00(+0.36%) |
| May 12, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 1 | +0.00(+0.00%) |
| May 10, 2013 | 1.380 | 1.390 | 1.380 | 1.390 | 4,277 | +0.01(+0.72%) |
| May 09, 2013 | 1.380 | 1.380 | 1.378 | 1.380 | 2,011 | +0.00(+0.15%) |
| May 08, 2013 | 1.379 | 1.379 | 1.378 | 1.378 | 11 | -0.00(-0.14%) |
| May 07, 2013 | 1.379 | 1.380 | 1.301 | 1.380 | 1,677 | -0.01(-0.50%) |
| May 05, 2013 | 1.387 | 1.387 | 1.387 | 1.387 | 69 | -0.00(-0.22%) |
| May 03, 2013 | 1.324 | 1.390 | 1.324 | 1.390 | 6,201 | +0.07(+4.98%) |
| May 01, 2013 | 1.324 | 1.324 | 1.324 | 1.324 | 1 | -0.00(-0.08%) |
| Apr 30, 2013 | 1.325 | 1.325 | 1.325 | 0 | +0.02(+1.77%) | |
| Apr 29, 2013 | 1.347 | 1.379 | 1.302 | 1.302 | 6,326 | -0.05(-3.56%) |
| Apr 26, 2013 | 1.330 | 1.350 | 1.305 | 1.350 | 1,326 | +0.02(+1.50%) |
| Apr 25, 2013 | 1.379 | 1.379 | 1.301 | 1.330 | 17,146 | -0.05(-3.62%) |
| Apr 24, 2013 | 1.389 | 1.389 | 1.380 | 1.380 | 939 | -0.02(-1.43%) |
| Apr 23, 2013 | 1.396 | 1.400 | 1.369 | 1.400 | 2,501 | +0.00(+0.21%) |
| Apr 21, 2013 | 1.320 | 1.397 | 1.310 | 1.397 | 9,055 | +0.08(+5.83%) |
| Apr 19, 2013 | 1.339 | 1.339 | 1.320 | 1.320 | 1,751 | -0.02(-1.49%) |
| Apr 18, 2013 | 1.330 | 1.378 | 1.321 | 1.340 | 5,031 | +0.01(+0.75%) |
| Apr 17, 2013 | 1.378 | 1.378 | 1.330 | 1.330 | 5,728 | -0.07(-4.93%) |
| Apr 16, 2013 | 1.399 | 1.399 | 1.399 | 1.399 | 1 | -0.00(-0.07%) |
| Apr 15, 2013 | 1.409 | 1.409 | 1.362 | 1.400 | 387 | -0.05(-3.38%) |
| Apr 12, 2013 | 1.443 | 1.496 | 1.371 | 1.449 | 298 | +0.01(+0.42%) |
| Apr 11, 2013 | 1.443 | 1.480 | 1.375 | 1.443 | 6,611 | -0.01(-0.48%) |
| Apr 10, 2013 | 1.399 | 1.450 | 1.399 | 1.450 | 8,513 | +0.05(+3.57%) |
| Apr 09, 2013 | 1.449 | 1.449 | 1.399 | 1.400 | 11,851 | -0.05(-3.45%) |
| Apr 07, 2013 | 1.449 | 1.450 | 1.405 | 1.450 | 10,011 | +0.00(+0.00%) |
| Apr 05, 2013 | 1.476 | 1.476 | 1.410 | 1.450 | 12,201 | -0.03(-2.03%) |
| Apr 03, 2013 | 1.488 | 1.488 | 1.410 | 1.480 | 10,011 | -0.02(-1.20%) |
