AM EUR INDUS UC ETF (ENX: CIN)
220.93 EUR  +0.29 (+0.13%)
Daily Price  /  Updated: 11:35 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 221.21 221.21 220.93 220.93 0 +0.29(+0.13%)
Aug 28, 2014 221.95 221.95 220.41 220.64 60 -1.90(-0.85%)
Aug 27, 2014 222.23 222.62 222.23 222.54 23 +0.17(+0.08%)
Aug 26, 2014 221.13 222.37 221.13 222.37 0 +0.03(+0.01%)
Aug 25, 2014 220.74 222.34 220.74 222.34 0 +3.86(+1.77%)
Aug 22, 2014 219.10 219.10 218.48 218.48 0 -0.90(-0.41%)
Aug 21, 2014 217.36 219.38 217.36 219.38 0 +1.89(+0.87%)
Aug 20, 2014 218.08 218.08 217.49 217.49 100 -0.32(-0.15%)
Aug 19, 2014 217.23 217.81 217.23 217.81 0 +1.70(+0.79%)
Aug 18, 2014 215.80 216.11 215.80 216.11 0 +2.92(+1.37%)
Aug 15, 2014 214.53 214.53 213.19 213.19 0 -1.09(-0.51%)
Aug 14, 2014 213.06 214.28 213.06 214.28 0 +0.45(+0.21%)
Aug 13, 2014 213.63 213.83 212.99 213.83 4 +1.03(+0.48%)
Aug 12, 2014 213.35 213.35 212.80 212.80 0 -0.82(-0.38%)
Aug 11, 2014 211.22 213.62 211.22 213.62 0 +4.43(+2.12%)
Aug 08, 2014 208.14 209.19 208.14 209.19 0 -1.05(-0.50%)
Aug 07, 2014 211.30 211.30 210.24 210.24 0 -1.75(-0.83%)
Aug 06, 2014 211.98 211.99 211.98 211.99 0 -1.85(-0.87%)
Aug 05, 2014 213.49 213.84 213.49 213.84 0 +0.97(+0.46%)
Aug 04, 2014 213.89 213.89 212.87 212.87 500 -0.55(-0.26%)
Aug 01, 2014 216.15 216.15 213.42 213.42 100 -3.53(-1.63%)
Jul 31, 2014 219.67 219.67 216.95 216.95 20 -3.10(-1.41%)
Jul 30, 2014 220.90 220.90 220.05 220.05 13 -1.05(-0.47%)
Jul 29, 2014 222.09 222.09 221.10 221.10 0 -0.38(-0.17%)
Jul 28, 2014 222.51 222.51 221.48 221.48 0 -0.48(-0.22%)
Jul 25, 2014 223.21 223.21 221.96 221.96 0 -1.89(-0.84%)
Jul 24, 2014 222.48 223.85 222.48 223.85 0 +1.27(+0.57%)
Jul 23, 2014 221.44 222.58 221.44 222.58 0 +0.50(+0.23%)
Jul 22, 2014 219.56 222.08 219.56 222.08 0 +3.90(+1.79%)
Jul 21, 2014 219.85 219.85 218.18 218.18 0 -1.80(-0.82%)
Jul 18, 2014 219.41 219.98 219.41 219.98 0 -1.00(-0.45%)
Jul 17, 2014 222.03 222.03 220.98 220.98 75 -2.04(-0.91%)
Jul 16, 2014 220.31 223.02 220.31 223.02 0 +3.57(+1.63%)
Jul 15, 2014 220.80 220.80 219.45 219.45 0 -1.58(-0.71%)
Jul 14, 2014 219.96 221.03 219.96 221.03 0 +2.00(+0.91%)
Jul 11, 2014 218.92 219.03 218.92 219.03 0 +0.46(+0.21%)
Jul 10, 2014 221.18 221.18 217.95 218.57 1,204 -2.90(-1.31%)
Jul 09, 2014 221.56 221.56 221.30 221.47 1,700 +0.42(+0.19%)
Jul 08, 2014 225.48 225.48 221.05 221.05 0 -3.72(-1.66%)
Jul 07, 2014 227.03 227.03 224.77 224.77 0 -2.51(-1.10%)
Jul 04, 2014 227.46 227.46 227.28 227.28 0 -0.10(-0.04%)
Jul 03, 2014 224.83 227.38 224.83 227.38 0 +2.30(+1.02%)
Jul 02, 2014 225.77 225.77 225.08 225.08 84 -0.17(-0.08%)
Jul 01, 2014 225.18 225.25 224.50 225.25 208 +0.18(+0.08%)
Jun 30, 2014 225.30 225.30 225.07 225.07 0 +0.65(+0.29%)
Jun 27, 2014 224.26 224.42 224.26 224.42 1,702 +0.26(+0.12%)
Jun 26, 2014 224.60 224.60 223.30 224.16 165 +0.23(+0.10%)
Jun 25, 2014 225.05 225.05 223.93 223.93 0 -2.14(-0.95%)
Jun 24, 2014 227.69 227.69 226.07 226.07 0 -0.79(-0.35%)
Jun 23, 2014 229.10 229.10 226.86 226.86 0 -2.02(-0.88%)
Jun 20, 2014 229.44 229.44 228.88 228.88 0 -0.55(-0.24%)
Jun 19, 2014 229.18 229.43 229.18 229.43 0 +2.17(+0.95%)
Jun 18, 2014 228.28 228.28 227.26 227.26 0 -0.49(-0.22%)
Jun 17, 2014 228.08 228.08 227.75 227.75 0 +0.37(+0.16%)
Jun 16, 2014 228.93 228.93 227.38 227.38 0 -1.97(-0.86%)
Jun 13, 2014 230.37 230.37 229.35 229.35 0 -0.97(-0.42%)
Jun 12, 2014 230.41 230.41 230.32 230.32 0 -0.20(-0.09%)
Jun 11, 2014 232.38 232.38 230.52 230.52 40 -2.99(-1.28%)
Jun 10, 2014 232.83 233.51 232.83 233.51 0 +0.74(+0.32%)
Jun 06, 2014 230.70 232.77 230.70 232.77 5 +2.37(+1.03%)
Jun 05, 2014 229.19 230.40 229.19 230.40 0 +1.43(+0.62%)
Jun 04, 2014 227.90 228.97 227.90 228.97 0 +0.26(+0.11%)
Jun 03, 2014 229.87 229.87 228.71 228.71 0 -1.07(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here