MACHELEN (ENX: MAC)
4.510 EUR  UNCHANGED
Last Price  /  Updated: 9:00 AM EDT, Aug 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 15, 2014 4.510 4.510 4.510 0 +0.11(+2.50%)
Aug 12, 2014 4.400 4.400 4.400 0 +0.55(+14.29%)
Aug 06, 2014 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 29, 2014 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 23, 2014 3.850 3.850 3.850 3.850 7 +0.02(+0.52%)
Jul 15, 2014 3.830 3.830 3.830 0 -0.02(-0.52%)
Jul 14, 2014 3.850 3.850 3.850 3.850 35 +0.04(+1.05%)
Jul 10, 2014 3.810 3.810 3.810 0 -0.29(-7.07%)
Jul 09, 2014 4.100 4.100 4.100 4.100 27 +0.00(+0.00%)
Jul 07, 2014 4.100 4.100 4.100 0 -333.90(-98.79%)
Jun 12, 2014 338.00 338.00 338.00 0 +9.00(+2.74%)
Jun 11, 2014 329.00 329.00 329.00 329.00 30 -1.00(-0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here