MACHELEN (ENX: MAC)
3.850 EUR  UNCHANGED
Daily Price  /  Updated: 12:42 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 23, 2014 3.850 3.850 3.850 0 +0.02(+0.52%)
Jul 15, 2014 3.830 3.830 3.830 0 -0.02(-0.52%)
Jul 14, 2014 3.850 3.850 3.850 3.850 35 +0.04(+1.05%)
Jul 10, 2014 3.810 3.810 3.810 0 -0.29(-7.07%)
Jul 09, 2014 4.100 4.100 4.100 4.100 27 +0.00(+0.00%)
Jul 07, 2014 4.100 4.100 4.100 0 -333.90(-98.79%)
Jun 12, 2014 338.00 338.00 338.00 0 +9.00(+2.74%)
Jun 11, 2014 329.00 329.00 329.00 329.00 30 -1.00(-0.30%)
Jun 10, 2014 330.00 330.00 330.00 330.00 33 +11.00(+3.45%)
May 23, 2014 319.00 319.00 319.00 319.00 0 +1.00(+0.31%)
May 19, 2014 318.00 318.00 318.00 318.00 0 -6.01(-1.85%)
May 12, 2014 324.01 324.01 324.01 324.01 0 +0.01(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here