Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 3.585 | 3.590 | 3.585 | 3.585 | 0 | -0.02(-0.55%) |
| Jun 17, 2013 | 3.605 | 3.605 | 3.605 | 3.605 | 0 | +0.07(+2.12%) |
| Jun 14, 2013 | 3.550 | 3.550 | 3.530 | 3.530 | 0 | +0.00(+0.00%) |
| Jun 13, 2013 | 3.485 | 3.530 | 3.485 | 3.530 | 0 | -0.05(-1.40%) |
| Jun 12, 2013 | 3.585 | 3.585 | 3.580 | 3.580 | 0 | -0.04(-1.10%) |
| Jun 11, 2013 | 3.660 | 3.660 | 3.620 | 3.620 | 0 | -0.05(-1.50%) |
| Jun 10, 2013 | 3.660 | 3.675 | 3.650 | 3.675 | 27 | +0.02(+0.55%) |
| Jun 07, 2013 | 3.610 | 3.655 | 3.610 | 3.655 | 3,600 | +0.04(+0.97%) |
| Jun 06, 2013 | 3.640 | 3.655 | 3.620 | 3.620 | 1,210 | -0.03(-0.82%) |
| Jun 05, 2013 | 3.650 | 3.700 | 3.650 | 3.650 | 0 | -0.05(-1.35%) |
| Jun 04, 2013 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.03(+0.68%) |
| Jun 03, 2013 | 3.780 | 3.780 | 3.675 | 3.675 | 600 | -0.14(-3.67%) |
| May 31, 2013 | 3.820 | 3.820 | 3.815 | 3.815 | 12,859 | -0.01(-0.26%) |
| May 30, 2013 | 3.825 | 3.825 | 3.825 | 3.825 | 0 | +0.03(+0.79%) |
| May 29, 2013 | 3.840 | 3.840 | 3.795 | 3.795 | 0 | +0.05(+1.47%) |
| May 24, 2013 | 3.740 | 3.740 | 3.740 | 0 | +0.04(+1.08%) | |
| May 23, 2013 | 3.690 | 3.700 | 3.690 | 3.700 | 0 | -0.14(-3.65%) |
| May 22, 2013 | 3.800 | 3.840 | 3.800 | 3.840 | 0 | +0.01(+0.26%) |
| May 21, 2013 | 3.830 | 3.830 | 3.830 | 3.830 | 500 | +0.01(+0.26%) |
| May 20, 2013 | 3.800 | 3.820 | 3.800 | 3.820 | 0 | +0.09(+2.55%) |
| May 17, 2013 | 3.685 | 3.725 | 3.685 | 3.725 | 0 | +0.02(+0.68%) |
| May 16, 2013 | 3.685 | 3.700 | 3.685 | 3.700 | 0 | +0.01(+0.27%) |
| May 15, 2013 | 3.630 | 3.690 | 3.630 | 3.690 | 1,650 | +0.12(+3.51%) |
| May 13, 2013 | 3.525 | 3.565 | 3.525 | 3.565 | 0 | +0.06(+1.57%) |
| May 10, 2013 | 3.455 | 3.510 | 3.455 | 3.510 | 0 | +0.08(+2.48%) |
| May 09, 2013 | 3.385 | 3.425 | 3.385 | 3.425 | 0 | +0.05(+1.63%) |
| May 08, 2013 | 3.360 | 3.370 | 3.360 | 3.370 | 0 | +0.00(+0.00%) |
| May 07, 2013 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.02(-0.59%) |
| May 06, 2013 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.59%) |
| May 03, 2013 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.07(+2.12%) |
| May 02, 2013 | 3.285 | 3.300 | 3.285 | 3.300 | 0 | -0.02(-0.45%) |
| Apr 30, 2013 | 3.315 | 3.315 | 3.315 | 0 | +0.00(+0.15%) | |
| Apr 29, 2013 | 3.265 | 3.310 | 3.265 | 3.310 | 0 | +0.04(+1.38%) |
| Apr 26, 2013 | 3.275 | 3.275 | 3.265 | 3.265 | 375 | -0.02(-0.61%) |
| Apr 25, 2013 | 3.240 | 3.285 | 3.240 | 3.285 | 0 | +0.04(+1.39%) |
| Apr 24, 2013 | 3.210 | 3.240 | 3.210 | 3.240 | 0 | +0.04(+1.25%) |
| Apr 23, 2013 | 3.115 | 3.200 | 3.115 | 3.200 | 0 | +0.08(+2.73%) |
| Apr 22, 2013 | 3.110 | 3.115 | 3.110 | 3.115 | 0 | +0.03(+0.81%) |
| Apr 19, 2013 | 3.075 | 3.090 | 3.075 | 3.090 | 25 | +0.04(+1.31%) |
| Apr 18, 2013 | 3.065 | 3.065 | 3.050 | 3.050 | 0 | -0.02(-0.49%) |
| Apr 17, 2013 | 3.105 | 3.105 | 3.065 | 3.065 | 0 | -0.02(-0.81%) |
| Apr 16, 2013 | 3.105 | 3.105 | 3.090 | 3.090 | 0 | -0.04(-1.12%) |
| Apr 15, 2013 | 3.165 | 3.165 | 3.125 | 3.125 | 0 | -0.04(-1.42%) |
| Apr 12, 2013 | 3.190 | 3.190 | 3.170 | 3.170 | 0 | -0.02(-0.78%) |
| Apr 11, 2013 | 3.185 | 3.195 | 3.185 | 3.195 | 0 | +0.00(+0.16%) |
| Apr 10, 2013 | 3.170 | 3.190 | 3.170 | 3.190 | 32 | +0.14(+4.59%) |
| Apr 08, 2013 | 3.050 | 3.050 | 3.050 | 0 | +0.02(+0.83%) | |
| Apr 05, 2013 | 3.065 | 3.065 | 3.025 | 3.025 | 0 | -0.06(-1.79%) |
| Apr 04, 2013 | 3.095 | 3.095 | 3.080 | 3.080 | 0 | -0.02(-0.65%) |
| Apr 03, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | -0.06(-2.05%) |
