Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 32.60 | 32.79 | 32.46 | 32.49 | 7,429 | -0.14(-0.43%) |
| May 21, 2013 | 32.62 | 32.88 | 32.62 | 32.63 | 15,226 | +0.00(+0.00%) |
| May 20, 2013 | 32.64 | 32.86 | 32.63 | 32.63 | 1,241 | -0.15(-0.44%) |
| May 17, 2013 | 32.99 | 33.05 | 32.70 | 32.78 | 42,885 | -0.15(-0.47%) |
| May 16, 2013 | 33.01 | 33.05 | 32.90 | 32.93 | 1,748 | -0.03(-0.08%) |
| May 15, 2013 | 33.16 | 33.22 | 32.95 | 32.96 | 51,057 | -0.41(-1.24%) |
| May 13, 2013 | 33.20 | 33.43 | 33.20 | 33.37 | 55,423 | +0.10(+0.32%) |
| May 10, 2013 | 33.29 | 33.33 | 33.10 | 33.26 | 24,646 | -0.14(-0.42%) |
| May 09, 2013 | 33.47 | 33.56 | 33.32 | 33.40 | 84,755 | +0.04(+0.12%) |
| May 08, 2013 | 33.62 | 33.62 | 33.37 | 33.37 | 22,698 | -0.25(-0.76%) |
| May 07, 2013 | 33.78 | 33.78 | 33.50 | 33.62 | 29,764 | -0.25(-0.74%) |
| May 06, 2013 | 33.76 | 33.87 | 33.75 | 33.87 | 28,875 | +0.12(+0.37%) |
| May 03, 2013 | 34.26 | 34.40 | 33.72 | 33.74 | 35,399 | -0.58(-1.69%) |
| May 02, 2013 | 34.53 | 34.64 | 34.38 | 34.33 | 0 | -0.17(-0.48%) |
| Apr 30, 2013 | 34.49 | 34.49 | 34.49 | 0 | +0.09(+0.25%) | |
| Apr 29, 2013 | 34.71 | 34.71 | 34.37 | 34.40 | 21,958 | -0.54(-1.55%) |
| Apr 26, 2013 | 34.86 | 35.07 | 34.86 | 34.95 | 36,439 | +0.20(+0.56%) |
| Apr 25, 2013 | 34.80 | 34.96 | 34.68 | 34.75 | 39,370 | -0.03(-0.10%) |
| Apr 24, 2013 | 35.30 | 35.30 | 34.75 | 34.78 | 59,354 | -0.54(-1.51%) |
| Apr 23, 2013 | 36.33 | 36.33 | 35.32 | 35.32 | 14,272 | -1.13(-3.10%) |
| Apr 22, 2013 | 36.24 | 36.57 | 36.21 | 36.45 | 29,009 | -0.11(-0.31%) |
| Apr 19, 2013 | 36.66 | 36.72 | 36.44 | 36.56 | 10,897 | -0.32(-0.85%) |
| Apr 18, 2013 | 36.79 | 36.96 | 36.55 | 36.88 | 29,082 | -0.03(-0.08%) |
| Apr 17, 2013 | 35.91 | 37.03 | 35.91 | 36.91 | 54,125 | +0.78(+2.17%) |
| Apr 16, 2013 | 36.12 | 36.24 | 35.90 | 36.12 | 28,863 | +0.19(+0.53%) |
| Apr 15, 2013 | 35.76 | 36.21 | 35.70 | 35.94 | 17,580 | +0.14(+0.38%) |
| Apr 12, 2013 | 35.46 | 35.93 | 35.44 | 35.80 | 59,678 | +0.52(+1.49%) |
| Apr 11, 2013 | 35.61 | 35.61 | 35.24 | 35.28 | 34,635 | -0.24(-0.68%) |
| Apr 10, 2013 | 36.28 | 36.28 | 35.50 | 35.51 | 20,190 | -0.97(-2.65%) |
| Apr 09, 2013 | 36.33 | 36.61 | 36.30 | 36.48 | 4,494 | -0.06(-0.16%) |
| Apr 08, 2013 | 36.42 | 36.54 | 36.30 | 36.54 | 17,285 | -0.06(-0.15%) |
| Apr 05, 2013 | 36.08 | 36.74 | 36.08 | 36.60 | 12,543 | +0.47(+1.30%) |
| Apr 04, 2013 | 35.69 | 36.12 | 35.58 | 36.12 | 1,847 | +0.22(+0.63%) |
| Apr 03, 2013 | 35.53 | 35.90 | 35.53 | 35.90 | 1,128 | +0.56(+1.57%) |
| Apr 02, 2013 | 35.99 | 36.05 | 35.35 | 35.35 | 7,640 | -0.78(-2.17%) |
| Mar 28, 2013 | 36.13 | 36.13 | 36.13 | 0 | -0.11(-0.32%) | |
| Mar 27, 2013 | 35.82 | 36.50 | 35.82 | 36.24 | 2,825 | +0.37(+1.03%) |
| Mar 26, 2013 | 35.67 | 36.04 | 35.64 | 35.88 | 1,218 | +0.10(+0.29%) |
| Mar 25, 2013 | 34.87 | 35.78 | 34.74 | 35.77 | 24,908 | +0.44(+1.25%) |
| Mar 22, 2013 | 35.40 | 35.56 | 35.13 | 35.33 | 16,890 | +0.03(+0.08%) |
| Mar 21, 2013 | 35.09 | 35.44 | 35.09 | 35.30 | 315 | +0.30(+0.86%) |
| Mar 20, 2013 | 35.27 | 35.27 | 35.00 | 35.00 | 9,823 | -0.49(-1.38%) |
| Mar 19, 2013 | 35.20 | 35.55 | 35.15 | 35.49 | 2,662 | +0.46(+1.30%) |
| Mar 18, 2013 | 35.61 | 35.61 | 35.03 | 35.03 | 12,808 | +0.21(+0.60%) |
| Mar 15, 2013 | 34.63 | 34.83 | 34.63 | 34.83 | 8,240 | +0.23(+0.65%) |
| Mar 14, 2013 | 34.91 | 34.91 | 34.60 | 34.60 | 31,338 | -0.51(-1.44%) |
| Mar 13, 2013 | 35.08 | 35.10 | 35.06 | 35.10 | 4,900 | +0.07(+0.20%) |
| Mar 12, 2013 | 35.02 | 35.03 | 34.90 | 35.03 | 958 | +0.12(+0.36%) |
| Mar 11, 2013 | 34.88 | 34.99 | 34.88 | 34.91 | 14,204 | +0.10(+0.30%) |
| Mar 08, 2013 | 35.10 | 35.10 | 34.80 | 34.80 | 3,792 | -0.49(-1.39%) |
| Mar 07, 2013 | 35.32 | 35.32 | 35.18 | 35.29 | 17,704 | -0.15(-0.41%) |
| Mar 06, 2013 | 35.34 | 35.44 | 35.18 | 35.44 | 26,875 | +0.04(+0.11%) |
| Mar 05, 2013 | 35.79 | 35.84 | 35.40 | 35.40 | 1,400 | -0.86(-2.39%) |
| Mar 04, 2013 | 36.60 | 36.60 | 36.26 | 36.26 | 5,168 | -0.05(-0.12%) |
