Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 51.00 | 51.85 | 50.50 | 50.77 | 8,436 | +0.31(+0.61%) |
| May 16, 2013 | 51.18 | 51.50 | 50.27 | 50.46 | 5,267 | -0.54(-1.06%) |
| May 15, 2013 | 52.89 | 52.89 | 49.25 | 51.00 | 14,040 | -2.00(-3.77%) |
| May 13, 2013 | 52.50 | 53.00 | 51.96 | 53.00 | 13,310 | +0.80(+1.53%) |
| May 10, 2013 | 52.00 | 52.40 | 51.93 | 52.20 | 5,456 | +0.20(+0.38%) |
| May 09, 2013 | 51.50 | 52.00 | 51.50 | 52.00 | 1,848 | +0.16(+0.31%) |
| May 08, 2013 | 51.24 | 51.84 | 50.90 | 51.84 | 6,353 | +0.60(+1.17%) |
| May 07, 2013 | 50.33 | 51.24 | 50.03 | 51.24 | 4,277 | +1.23(+2.46%) |
| May 06, 2013 | 51.00 | 51.00 | 50.00 | 50.01 | 5,868 | -0.99(-1.94%) |
| May 03, 2013 | 50.20 | 51.00 | 49.82 | 51.00 | 5,836 | +0.71(+1.41%) |
| May 02, 2013 | 50.75 | 51.00 | 50.29 | 50.29 | 8,793 | -0.71(-1.39%) |
| Apr 30, 2013 | 51.00 | 51.00 | 51.00 | 0 | +1.39(+2.80%) | |
| Apr 29, 2013 | 49.99 | 50.49 | 49.61 | 49.61 | 5,000 | -0.88(-1.74%) |
| Apr 26, 2013 | 50.35 | 50.49 | 49.79 | 50.49 | 5,228 | +0.49(+0.98%) |
| Apr 25, 2013 | 50.49 | 50.49 | 49.81 | 50.00 | 2,708 | -0.24(-0.48%) |
| Apr 24, 2013 | 50.38 | 50.47 | 49.51 | 50.24 | 9,172 | -0.25(-0.50%) |
| Apr 23, 2013 | 50.12 | 50.49 | 49.66 | 50.49 | 6,105 | +0.41(+0.82%) |
| Apr 22, 2013 | 50.00 | 50.49 | 49.50 | 50.08 | 8,829 | +0.08(+0.16%) |
| Apr 19, 2013 | 49.95 | 50.25 | 49.50 | 50.00 | 9,536 | +0.10(+0.20%) |
| Apr 18, 2013 | 49.26 | 49.93 | 49.26 | 49.90 | 6,884 | +0.31(+0.63%) |
| Apr 17, 2013 | 49.58 | 50.25 | 49.25 | 49.59 | 8,263 | -0.41(-0.82%) |
| Apr 16, 2013 | 49.55 | 50.00 | 49.55 | 50.00 | 4,681 | +0.47(+0.95%) |
| Apr 15, 2013 | 49.53 | 49.99 | 49.53 | 49.53 | 3,260 | -0.37(-0.74%) |
| Apr 12, 2013 | 49.60 | 49.90 | 49.23 | 49.90 | 14,743 | +0.60(+1.22%) |
| Apr 11, 2013 | 49.20 | 49.90 | 49.20 | 49.30 | 11,238 | +0.09(+0.18%) |
| Apr 10, 2013 | 49.05 | 49.60 | 49.05 | 49.21 | 8,146 | +0.11(+0.22%) |
| Apr 09, 2013 | 49.59 | 49.59 | 49.10 | 49.10 | 5,396 | -0.50(-1.01%) |
| Apr 08, 2013 | 49.61 | 49.65 | 49.21 | 49.60 | 8,597 | +0.45(+0.92%) |
| Apr 05, 2013 | 49.15 | 49.70 | 49.15 | 49.15 | 10,328 | -0.35(-0.71%) |
| Apr 04, 2013 | 49.73 | 49.90 | 49.15 | 49.50 | 7,487 | -0.49(-0.98%) |
| Apr 03, 2013 | 49.90 | 49.99 | 49.81 | 49.99 | 4,506 | +0.48(+0.97%) |
| Apr 02, 2013 | 49.70 | 50.43 | 49.21 | 49.51 | 10,757 | -0.17(-0.34%) |
| Mar 28, 2013 | 49.68 | 49.68 | 49.68 | 0 | +0.65(+1.33%) | |
| Mar 27, 2013 | 49.50 | 49.80 | 48.81 | 49.03 | 6,980 | -0.47(-0.95%) |
| Mar 26, 2013 | 50.50 | 50.88 | 48.87 | 49.50 | 7,439 | -1.30(-2.56%) |
| Mar 25, 2013 | 49.50 | 50.80 | 48.81 | 50.80 | 16,560 | +1.30(+2.63%) |
| Mar 22, 2013 | 49.64 | 49.87 | 48.60 | 49.50 | 16,421 | -0.50(-1.00%) |
| Mar 21, 2013 | 49.54 | 50.00 | 49.40 | 50.00 | 16,892 | +0.16(+0.32%) |
| Mar 20, 2013 | 49.50 | 49.85 | 48.60 | 49.84 | 13,736 | +0.34(+0.69%) |
| Mar 19, 2013 | 48.90 | 49.85 | 48.90 | 49.50 | 18,025 | +0.00(+0.00%) |
| Mar 18, 2013 | 48.50 | 49.67 | 48.05 | 49.50 | 33,164 | -1.74(-3.40%) |
| Mar 15, 2013 | 47.32 | 51.24 | 46.91 | 51.24 | 284,654 | +3.74(+7.87%) |
| Mar 14, 2013 | 47.00 | 47.70 | 46.90 | 47.50 | 21,953 | +0.10(+0.21%) |
| Mar 13, 2013 | 46.93 | 47.40 | 46.50 | 47.40 | 17,395 | +0.26(+0.55%) |
| Mar 12, 2013 | 46.98 | 47.14 | 46.45 | 47.14 | 24,879 | -0.01(-0.02%) |
| Mar 11, 2013 | 46.99 | 47.15 | 46.00 | 47.15 | 26,059 | +0.00(+0.00%) |
| Mar 08, 2013 | 46.25 | 47.25 | 46.15 | 47.15 | 62,378 | +1.65(+3.63%) |
| Mar 07, 2013 | 44.98 | 45.50 | 44.90 | 45.50 | 6,045 | +0.60(+1.34%) |
| Mar 06, 2013 | 45.14 | 45.35 | 44.90 | 44.90 | 6,650 | -0.30(-0.66%) |
| Mar 05, 2013 | 45.15 | 45.70 | 45.00 | 45.20 | 9,533 | +0.10(+0.22%) |
| Mar 04, 2013 | 46.00 | 46.00 | 45.10 | 45.10 | 9,325 | -0.30(-0.66%) |
