Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 17.62 | 17.66 | 17.62 | 17.66 | 0 | +0.02(+0.11%) |
| May 16, 2013 | 17.52 | 17.64 | 17.52 | 17.64 | 1,808 | +0.19(+1.12%) |
| May 15, 2013 | 17.17 | 17.46 | 17.17 | 17.45 | 9,834 | +0.36(+2.08%) |
| May 13, 2013 | 17.16 | 17.16 | 17.01 | 17.09 | 40,706 | -0.08(-0.49%) |
| May 10, 2013 | 17.00 | 17.17 | 17.00 | 17.17 | 660 | +0.16(+0.97%) |
| May 09, 2013 | 17.04 | 17.04 | 17.01 | 17.01 | 0 | -0.04(-0.26%) |
| May 08, 2013 | 17.02 | 17.05 | 17.01 | 17.05 | 2,930 | +0.06(+0.35%) |
| May 07, 2013 | 17.11 | 17.14 | 17.00 | 17.00 | 43,320 | -0.12(-0.67%) |
| May 06, 2013 | 17.08 | 17.14 | 17.03 | 17.11 | 30,795 | +0.06(+0.35%) |
| May 03, 2013 | 16.89 | 17.05 | 16.89 | 17.05 | 75,570 | +0.16(+0.95%) |
| May 02, 2013 | 16.68 | 16.89 | 16.67 | 16.89 | 0 | +0.26(+1.56%) |
| Apr 30, 2013 | 16.63 | 16.63 | 16.63 | 0 | -0.15(-0.89%) | |
| Apr 29, 2013 | 16.80 | 16.80 | 16.78 | 16.78 | 0 | +0.09(+0.51%) |
| Apr 26, 2013 | 16.75 | 16.75 | 16.62 | 16.70 | 4,582 | -0.05(-0.30%) |
| Apr 25, 2013 | 16.55 | 16.75 | 16.55 | 16.75 | 0 | +0.21(+1.27%) |
| Apr 24, 2013 | 16.55 | 16.55 | 16.54 | 16.54 | 0 | -0.04(-0.27%) |
| Apr 23, 2013 | 16.19 | 16.58 | 16.19 | 16.58 | 310 | +0.45(+2.79%) |
| Apr 22, 2013 | 16.24 | 16.27 | 16.13 | 16.13 | 11,600 | -0.01(-0.06%) |
| Apr 19, 2013 | 16.12 | 16.20 | 16.15 | 16.14 | 590 | +0.04(+0.25%) |
| Apr 18, 2013 | 16.20 | 16.22 | 16.10 | 16.10 | 200 | -0.19(-1.17%) |
| Apr 17, 2013 | 16.45 | 16.45 | 16.26 | 16.29 | 477 | -0.04(-0.28%) |
| Apr 16, 2013 | 16.26 | 16.33 | 16.25 | 16.33 | 25,891 | -0.05(-0.27%) |
| Apr 15, 2013 | 16.37 | 16.38 | 16.37 | 16.38 | 0 | -0.11(-0.64%) |
| Apr 12, 2013 | 16.61 | 16.61 | 16.49 | 16.49 | 65,000 | -0.15(-0.93%) |
| Apr 11, 2013 | 16.47 | 16.71 | 16.47 | 16.64 | 31,725 | +0.20(+1.22%) |
| Apr 10, 2013 | 16.21 | 16.44 | 16.21 | 16.44 | 20,000 | +0.29(+1.80%) |
| Apr 09, 2013 | 16.30 | 16.30 | 16.15 | 16.15 | 1,059 | -0.08(-0.46%) |
| Apr 08, 2013 | 16.30 | 16.30 | 16.23 | 16.23 | 4,800 | +0.07(+0.40%) |
| Apr 05, 2013 | 16.60 | 16.60 | 16.14 | 16.16 | 24,968 | -0.58(-3.44%) |
| Apr 04, 2013 | 17.00 | 17.00 | 16.74 | 16.74 | 79,830 | -0.26(-1.53%) |
| Apr 03, 2013 | 17.12 | 17.15 | 17.00 | 17.00 | 3,494 | -0.14(-0.82%) |
| Apr 02, 2013 | 16.91 | 17.17 | 16.91 | 17.14 | 2,214 | +0.25(+1.45%) |
| Mar 28, 2013 | 16.89 | 16.89 | 16.89 | 0 | +0.16(+0.96%) | |
| Mar 27, 2013 | 16.86 | 16.87 | 16.73 | 16.73 | 100 | -0.02(-0.15%) |
| Mar 26, 2013 | 16.82 | 16.86 | 16.70 | 16.75 | 686 | -0.07(-0.39%) |
| Mar 25, 2013 | 16.86 | 17.00 | 16.82 | 16.82 | 890 | +0.06(+0.36%) |
| Mar 22, 2013 | 16.74 | 16.80 | 16.70 | 16.76 | 79,700 | -0.04(-0.24%) |
| Mar 21, 2013 | 16.92 | 16.92 | 16.72 | 16.80 | 1,642 | -0.14(-0.83%) |
| Mar 20, 2013 | 17.07 | 17.07 | 16.94 | 16.94 | 7,078 | -0.02(-0.15%) |
| Mar 19, 2013 | 16.87 | 16.96 | 16.87 | 16.96 | 380 | +0.07(+0.38%) |
| Mar 18, 2013 | 16.71 | 16.90 | 16.71 | 16.90 | 440 | +0.08(+0.48%) |
| Mar 15, 2013 | 16.97 | 16.97 | 16.82 | 16.82 | 590 | -0.06(-0.36%) |
| Mar 14, 2013 | 16.77 | 16.88 | 16.77 | 16.88 | 76,623 | +0.16(+0.99%) |
| Mar 13, 2013 | 16.79 | 16.79 | 16.68 | 16.71 | 4,508 | -0.01(-0.06%) |
| Mar 12, 2013 | 16.75 | 16.77 | 16.73 | 16.73 | 530 | +0.10(+0.60%) |
| Mar 11, 2013 | 16.64 | 16.70 | 16.58 | 16.62 | 502 | +0.01(+0.06%) |
| Mar 08, 2013 | 16.61 | 16.62 | 16.60 | 16.61 | 1,520 | +0.01(+0.09%) |
| Mar 07, 2013 | 16.76 | 16.76 | 16.60 | 16.60 | 766 | -0.19(-1.13%) |
| Mar 06, 2013 | 16.74 | 16.80 | 16.74 | 16.79 | 2,360 | +0.01(+0.03%) |
| Mar 05, 2013 | 16.64 | 16.82 | 16.64 | 16.79 | 550 | +0.24(+1.48%) |
| Mar 04, 2013 | 16.48 | 16.54 | 16.48 | 16.54 | 0 | +0.02(+0.12%) |
