Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 74.10 | 74.39 | 73.58 | 74.08 | 23,362 | +0.06(+0.08%) |
| May 16, 2013 | 75.10 | 75.20 | 73.00 | 74.02 | 35,071 | -0.99(-1.32%) |
| May 15, 2013 | 75.00 | 75.14 | 74.62 | 75.01 | 14,180 | +0.50(+0.67%) |
| May 13, 2013 | 74.42 | 74.99 | 74.14 | 74.51 | 18,095 | +0.28(+0.38%) |
| May 10, 2013 | 74.65 | 75.23 | 74.12 | 74.23 | 11,539 | -0.56(-0.75%) |
| May 09, 2013 | 73.99 | 75.09 | 73.64 | 74.79 | 38,416 | +0.88(+1.19%) |
| May 08, 2013 | 73.41 | 73.99 | 72.90 | 73.91 | 8,779 | +0.62(+0.85%) |
| May 07, 2013 | 72.87 | 73.70 | 72.84 | 73.29 | 16,251 | +0.32(+0.44%) |
| May 06, 2013 | 72.26 | 73.12 | 72.26 | 72.97 | 5,397 | +0.29(+0.40%) |
| May 03, 2013 | 71.81 | 73.19 | 71.81 | 72.68 | 15,111 | -0.12(-0.16%) |
| May 02, 2013 | 72.23 | 73.04 | 71.82 | 72.80 | 25,740 | +0.61(+0.84%) |
| Apr 30, 2013 | 72.19 | 72.19 | 72.19 | 0 | +0.09(+0.12%) | |
| Apr 29, 2013 | 71.74 | 72.30 | 71.50 | 72.10 | 11,907 | +0.01(+0.01%) |
| Apr 26, 2013 | 71.94 | 72.30 | 71.65 | 72.09 | 16,843 | -0.30(-0.41%) |
| Apr 25, 2013 | 71.61 | 73.20 | 71.46 | 72.39 | 32,747 | +0.60(+0.84%) |
| Apr 24, 2013 | 70.19 | 72.23 | 70.11 | 71.79 | 27,164 | +1.41(+2.00%) |
| Apr 23, 2013 | 70.00 | 71.49 | 68.75 | 70.38 | 95,993 | -2.57(-3.52%) |
| Apr 22, 2013 | 72.13 | 73.23 | 72.13 | 72.95 | 14,976 | +0.35(+0.48%) |
| Apr 19, 2013 | 72.36 | 73.55 | 72.00 | 72.60 | 19,544 | -0.23(-0.32%) |
| Apr 18, 2013 | 72.47 | 73.50 | 72.03 | 72.83 | 15,574 | +0.72(+1.00%) |
| Apr 17, 2013 | 72.42 | 73.10 | 72.03 | 72.11 | 27,842 | -0.48(-0.66%) |
| Apr 16, 2013 | 72.30 | 72.94 | 72.20 | 72.59 | 14,324 | -0.02(-0.03%) |
| Apr 15, 2013 | 72.39 | 73.14 | 72.35 | 72.61 | 15,719 | +0.01(+0.01%) |
| Apr 12, 2013 | 73.01 | 73.60 | 71.50 | 72.60 | 18,947 | -1.19(-1.61%) |
| Apr 11, 2013 | 72.84 | 74.40 | 72.84 | 73.79 | 17,144 | +0.57(+0.78%) |
| Apr 10, 2013 | 73.09 | 73.22 | 72.33 | 73.22 | 12,591 | +0.75(+1.03%) |
| Apr 09, 2013 | 72.45 | 73.22 | 72.04 | 72.47 | 15,291 | -0.28(-0.38%) |
| Apr 08, 2013 | 72.10 | 73.22 | 72.10 | 72.75 | 14,687 | +0.56(+0.78%) |
| Apr 05, 2013 | 73.60 | 74.50 | 72.02 | 72.19 | 19,716 | -1.49(-2.02%) |
| Apr 04, 2013 | 74.10 | 74.10 | 73.36 | 73.68 | 15,778 | -0.30(-0.41%) |
| Apr 03, 2013 | 74.19 | 74.58 | 73.96 | 73.98 | 16,344 | -0.32(-0.43%) |
| Apr 02, 2013 | 73.50 | 74.65 | 73.50 | 74.30 | 24,406 | +0.73(+0.99%) |
| Mar 28, 2013 | 73.57 | 73.57 | 73.57 | 0 | +0.01(+0.01%) | |
| Mar 27, 2013 | 73.20 | 73.83 | 72.84 | 73.56 | 26,404 | +0.33(+0.45%) |
| Mar 26, 2013 | 71.92 | 73.23 | 71.92 | 73.23 | 18,419 | +0.87(+1.20%) |
| Mar 25, 2013 | 71.70 | 72.65 | 71.70 | 72.36 | 30,599 | +0.53(+0.74%) |
| Mar 22, 2013 | 71.51 | 72.95 | 71.40 | 71.83 | 28,188 | -0.28(-0.39%) |
| Mar 21, 2013 | 71.85 | 72.49 | 71.53 | 72.11 | 15,438 | -0.15(-0.21%) |
| Mar 20, 2013 | 71.99 | 72.50 | 71.81 | 72.26 | 22,535 | +0.31(+0.43%) |
| Mar 19, 2013 | 72.59 | 72.60 | 71.64 | 71.95 | 19,292 | -0.71(-0.98%) |
| Mar 18, 2013 | 71.00 | 72.77 | 70.56 | 72.66 | 29,249 | +0.99(+1.38%) |
| Mar 15, 2013 | 72.72 | 73.25 | 71.30 | 71.67 | 118,636 | -1.05(-1.44%) |
| Mar 14, 2013 | 73.00 | 73.26 | 72.40 | 72.72 | 51,809 | +0.12(+0.17%) |
| Mar 13, 2013 | 74.42 | 74.70 | 72.52 | 72.60 | 126,063 | -3.94(-5.15%) |
| Mar 12, 2013 | 77.11 | 77.37 | 76.54 | 76.54 | 14,245 | -0.44(-0.57%) |
| Mar 11, 2013 | 76.00 | 77.45 | 76.00 | 76.98 | 27,785 | +1.08(+1.42%) |
| Mar 08, 2013 | 75.03 | 76.15 | 74.99 | 75.90 | 20,135 | +0.90(+1.20%) |
| Mar 07, 2013 | 75.00 | 75.50 | 74.89 | 75.00 | 23,270 | -0.15(-0.20%) |
| Mar 06, 2013 | 75.20 | 75.26 | 74.50 | 75.15 | 17,912 | +0.19(+0.25%) |
| Mar 05, 2013 | 74.80 | 75.50 | 74.80 | 74.96 | 17,008 | +0.33(+0.44%) |
| Mar 04, 2013 | 74.43 | 74.70 | 73.77 | 74.63 | 11,464 | +0.06(+0.08%) |
