DIAMONDS DIA INAV (ENX: INDIA)
126.87 EUR  +0.03 (+0.02%)
Daily Price  /  Updated: 3:50 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 125.82 126.96 125.79 126.84 0 +1.19(+0.95%)
Jul 21, 2014 126.00 126.21 125.24 125.65 0 -0.42(-0.33%)
Jul 18, 2014 125.40 126.17 125.18 126.07 0 +0.12(+0.10%)
Jul 17, 2014 126.56 126.67 125.95 125.95 0 -0.33(-0.26%)
Jul 16, 2014 125.59 126.46 125.56 126.28 0 +1.19(+0.95%)
Jul 15, 2014 125.06 125.64 0.1100 125.09 0 -0.07(-0.06%)
Jul 14, 2014 124.37 125.26 124.02 125.16 0 +1.17(+0.94%)
Jul 11, 2014 124.21 124.25 123.72 123.99 0 +0.00(+0.00%)
Jul 10, 2014 124.27 124.42 123.19 123.99 0 -0.06(-0.05%)
Jul 09, 2014 123.94 124.49 123.84 124.05 0 +0.14(+0.11%)
Jul 08, 2014 124.94 125.08 123.74 123.91 0 -0.95(-0.76%)
Jul 07, 2014 125.45 125.46 124.65 124.86 0 -0.40(-0.32%)
Jul 04, 2014 125.18 125.38 125.16 125.26 0 +0.13(+0.10%)
Jul 03, 2014 124.12 125.13 123.98 125.13 0 +1.13(+0.91%)
Jul 02, 2014 123.78 124.21 123.69 124.00 0 +0.30(+0.24%)
Jul 01, 2014 122.71 123.76 122.58 123.70 0 +0.96(+0.78%)
Jun 30, 2014 123.19 123.27 122.55 122.74 0 -0.39(-0.32%)
Jun 27, 2014 123.35 123.64 122.93 123.13 0 +0.03(+0.02%)
Jun 26, 2014 123.42 123.78 122.95 123.10 0 -0.15(-0.12%)
Jun 25, 2014 123.27 123.58 122.83 123.25 0 -1.27(-1.02%)
Jun 24, 2014 124.26 124.56 123.83 124.52 0 +0.42(+0.34%)
Jun 23, 2014 124.22 124.57 124.05 124.10 0 -0.45(-0.36%)
Jun 20, 2014 124.14 125.02 124.09 124.55 0 +0.70(+0.57%)
Jun 19, 2014 124.18 124.19 123.75 123.85 0 +0.31(+0.25%)
Jun 18, 2014 124.08 124.09 123.41 123.54 0 -0.34(-0.27%)
Jun 17, 2014 123.69 124.10 0.2700 123.88 0 +0.71(+0.58%)
Jun 16, 2014 123.76 124.10 123.14 123.17 0 -0.76(-0.61%)
Jun 13, 2014 123.40 124.00 123.22 123.93 0 +0.14(+0.11%)
Jun 12, 2014 124.29 124.65 123.73 123.79 0 -0.73(-0.59%)
Jun 11, 2014 125.07 125.22 124.37 124.52 0 -0.33(-0.26%)
Jun 10, 2014 124.52 125.06 124.48 124.85 0 +1.03(+0.83%)
Jun 06, 2014 123.16 123.96 123.11 123.82 0 +0.25(+0.20%)
Jun 05, 2014 122.88 124.03 122.43 123.57 0 +0.82(+0.67%)
Jun 04, 2014 122.53 122.84 122.34 122.75 0 +0.22(+0.18%)
Jun 03, 2014 122.98 123.08 0.2000 122.53 0 -0.36(-0.29%)
Jun 02, 2014 122.15 122.97 122.34 122.89 0 +0.74(+0.61%)
May 30, 2014 122.60 122.66 121.98 122.15 0 -0.08(-0.07%)
May 29, 2014 122.15 122.45 121.98 122.23 0 -0.14(-0.11%)
May 28, 2014 122.13 122.45 122.05 122.37 0 +0.20(+0.16%)
May 27, 2014 121.43 122.34 121.45 122.17 0 +0.72(+0.59%)
May 26, 2014 121.70 121.72 121.42 121.45 0 -0.15(-0.12%)
May 23, 2014 120.99 121.61 120.97 121.60 0 +0.55(+0.45%)
May 22, 2014 120.75 121.13 120.54 121.05 0 +0.51(+0.42%)
May 21, 2014 119.21 120.70 119.10 120.54 0 +0.79(+0.66%)
May 20, 2014 120.19 120.46 119.69 119.75 0 -0.49(-0.41%)
May 19, 2014 120.37 120.37 120.22 120.24 0 +0.13(+0.11%)
May 16, 2014 119.95 120.24 119.74 120.11 0 +0.34(+0.28%)
May 15, 2014 121.19 121.81 119.68 119.77 0 -1.64(-1.35%)
May 14, 2014 121.86 121.97 121.36 121.41 0 -0.41(-0.34%)
May 13, 2014 121.29 122.03 121.17 121.82 0 +0.66(+0.54%)
May 12, 2014 120.38 121.23 120.30 121.16 0 +1.07(+0.89%)
May 09, 2014 119.47 120.15 119.46 120.09 0 +0.38(+0.32%)
May 08, 2014 118.59 119.74 117.84 119.71 0 +1.28(+1.08%)
May 07, 2014 117.72 118.58 117.32 118.43 0 +0.47(+0.40%)
May 06, 2014 118.88 118.89 117.68 117.96 0 -0.76(-0.64%)
May 05, 2014 118.74 119.15 117.74 118.72 0 -0.43(-0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here