TRAD CAP HLD A USD (ENX: TCHA)
199.00 USD  +0.47 (+0.24%)
Daily Price  /  Updated: 10:20 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 198.50 199.00 198.36 199.00 2,300 +0.47(+0.24%)
Jul 30, 2014 198.53 198.53 198.53 198.53 1,726 +0.12(+0.06%)
Jul 29, 2014 198.50 198.50 198.41 198.41 345 -0.08(-0.04%)
Jul 28, 2014 198.49 198.49 198.40 198.49 300 +0.04(+0.02%)
Jul 25, 2014 199.00 199.00 198.45 198.45 786 -0.10(-0.05%)
Jul 23, 2014 198.55 198.55 198.55 198.55 180 +0.25(+0.13%)
Jul 22, 2014 198.30 198.50 198.30 198.30 1,644 -2.70(-1.34%)
Jul 21, 2014 202.00 202.10 201.00 201.00 1,070 -2.00(-0.99%)
Jul 17, 2014 203.00 203.00 203.00 203.00 569 +0.40(+0.20%)
Jul 16, 2014 201.00 202.60 201.00 202.60 1,531 +1.60(+0.80%)
Jul 15, 2014 199.99 201.00 199.99 201.00 1,927 +1.00(+0.50%)
Jul 14, 2014 200.00 200.00 200.00 200.00 245 +0.00(+0.00%)
Jul 11, 2014 199.66 203.84 194.00 200.00 12,341 -3.75(-1.84%)
Jul 10, 2014 202.00 203.75 200.00 203.75 2,550 +0.75(+0.37%)
Jul 08, 2014 203.00 203.00 203.00 0 -0.99(-0.49%)
Jul 07, 2014 202.02 204.00 202.02 203.99 765 +0.49(+0.24%)
Jul 04, 2014 202.02 203.70 202.02 203.50 705 -0.49(-0.24%)
Jul 03, 2014 203.99 203.99 203.99 203.99 1,460 +3.65(+1.82%)
Jul 01, 2014 200.34 200.34 200.34 0 -0.16(-0.08%)
Jun 25, 2014 200.50 200.50 200.50 0 -2.99(-1.47%)
Jun 23, 2014 203.49 203.49 203.49 0 +0.49(+0.24%)
Jun 19, 2014 203.00 203.00 203.00 0 +0.74(+0.37%)
Jun 18, 2014 202.26 202.26 202.26 202.26 108 +0.74(+0.37%)
Jun 17, 2014 201.52 201.52 201.52 201.52 180 -0.56(-0.28%)
Jun 16, 2014 202.07 204.40 202.07 202.08 800 -0.08(-0.04%)
Jun 13, 2014 202.16 202.16 202.16 202.16 114 +0.65(+0.32%)
Jun 12, 2014 201.51 203.50 201.51 201.51 2,110 -1.49(-0.73%)
Jun 11, 2014 201.90 203.00 201.50 203.00 3,989 +2.08(+1.04%)
Jun 10, 2014 200.92 200.92 200.92 200.92 151 +0.26(+0.13%)
Jun 06, 2014 200.67 201.99 200.66 200.66 2,322 +0.54(+0.27%)
Jun 05, 2014 200.12 200.12 200.12 200.12 240 +0.10(+0.05%)
Jun 04, 2014 200.00 200.02 200.00 200.02 2,890 +0.99(+0.50%)
Jun 03, 2014 199.99 199.99 199.03 199.03 1,075 +0.53(+0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here