Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 7.768 | 7.831 | 7.768 | 7.831 | 0 | +0.05(+0.60%) |
| Jun 17, 2013 | 7.781 | 7.784 | 7.781 | 7.784 | 0 | +0.05(+0.71%) |
| Jun 14, 2013 | 7.732 | 7.732 | 7.729 | 7.729 | 0 | +0.03(+0.34%) |
| Jun 13, 2013 | 7.609 | 7.703 | 7.609 | 7.703 | 0 | -0.01(-0.12%) |
| Jun 12, 2013 | 7.740 | 7.740 | 7.712 | 7.712 | 0 | -0.03(-0.39%) |
| Jun 11, 2013 | 7.814 | 7.814 | 7.742 | 7.742 | 0 | -0.11(-1.44%) |
| Jun 10, 2013 | 7.852 | 7.855 | 7.852 | 7.855 | 0 | -0.02(-0.28%) |
| Jun 07, 2013 | 7.792 | 7.877 | 7.792 | 7.877 | 0 | +0.08(+1.01%) |
| Jun 06, 2013 | 7.908 | 7.908 | 7.798 | 7.798 | 0 | -0.08(-1.08%) |
| Jun 05, 2013 | 7.883 | 8.103 | 7.883 | 7.883 | 0 | -0.22(-2.72%) |
| Jun 04, 2013 | 8.106 | 8.106 | 8.103 | 8.103 | 0 | +0.04(+0.52%) |
| Jun 03, 2013 | 8.074 | 8.074 | 8.061 | 8.061 | 0 | -0.06(-0.73%) |
| May 31, 2013 | 8.182 | 8.182 | 8.120 | 8.120 | 55 | -0.09(-1.10%) |
| May 30, 2013 | 8.150 | 8.210 | 8.150 | 8.210 | 0 | +0.04(+0.43%) |
| May 29, 2013 | 8.286 | 8.286 | 8.175 | 8.175 | 0 | -0.15(-1.85%) |
| May 28, 2013 | 8.305 | 8.329 | 8.305 | 8.329 | 0 | +0.05(+0.64%) |
| May 27, 2013 | 8.261 | 8.276 | 8.261 | 8.276 | 0 | +0.05(+0.56%) |
| May 24, 2013 | 8.290 | 8.290 | 8.230 | 8.230 | 0 | -0.05(-0.58%) |
| May 23, 2013 | 8.287 | 8.287 | 8.278 | 8.278 | 0 | -0.16(-1.86%) |
| May 22, 2013 | 8.412 | 8.435 | 8.412 | 8.435 | 0 | +0.04(+0.42%) |
| May 21, 2013 | 8.352 | 8.400 | 8.352 | 8.400 | 0 | +0.06(+0.67%) |
| May 20, 2013 | 8.344 | 8.344 | 8.344 | 8.344 | 0 | +0.04(+0.54%) |
| May 17, 2013 | 8.239 | 8.299 | 8.239 | 8.299 | 2,000 | +0.06(+0.79%) |
| May 16, 2013 | 8.216 | 8.234 | 8.216 | 8.234 | 0 | +0.02(+0.26%) |
| May 15, 2013 | 8.131 | 8.213 | 8.131 | 8.213 | 0 | +0.18(+2.24%) |
| May 13, 2013 | 8.033 | 8.033 | 8.033 | 8.033 | 0 | -0.01(-0.10%) |
| May 10, 2013 | 7.984 | 8.041 | 7.984 | 8.041 | 0 | +0.06(+0.73%) |
| May 09, 2013 | 7.937 | 7.983 | 7.937 | 7.983 | 0 | +0.02(+0.28%) |
| May 08, 2013 | 7.957 | 7.961 | 7.957 | 7.961 | 0 | +0.01(+0.16%) |
| May 07, 2013 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | +0.05(+0.65%) |
| May 06, 2013 | 7.901 | 7.901 | 7.897 | 7.897 | 0 | -0.00(-0.05%) |
| May 03, 2013 | 7.901 | 7.901 | 7.901 | 7.901 | 0 | +0.12(+1.50%) |
| May 02, 2013 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | +0.04(+0.53%) |
| Apr 30, 2013 | 7.743 | 7.743 | 7.743 | 0 | -0.04(-0.54%) | |
| Apr 29, 2013 | 7.795 | 7.795 | 7.785 | 7.785 | 0 | +0.00(+0.03%) |
| Apr 26, 2013 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | -0.02(-0.23%) |
| Apr 24, 2013 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.06(+0.83%) |
| Apr 23, 2013 | 7.604 | 7.737 | 7.604 | 7.737 | 0 | +0.14(+1.83%) |
| Apr 22, 2013 | 7.632 | 7.632 | 7.598 | 7.598 | 0 | +0.01(+0.09%) |
| Apr 19, 2013 | 7.556 | 7.591 | 7.556 | 7.591 | 0 | +0.06(+0.77%) |
| Apr 18, 2013 | 7.581 | 7.581 | 7.533 | 7.533 | 0 | -0.01(-0.15%) |
| Apr 17, 2013 | 7.637 | 7.637 | 7.544 | 7.544 | 0 | -0.06(-0.74%) |
| Apr 16, 2013 | 7.602 | 7.602 | 7.600 | 7.600 | 0 | -0.04(-0.51%) |
| Apr 15, 2013 | 7.667 | 7.667 | 7.639 | 7.639 | 0 | -0.04(-0.46%) |
| Apr 12, 2013 | 7.649 | 7.674 | 7.649 | 7.674 | 0 | +0.00(+0.00%) |
| Apr 11, 2013 | 7.602 | 7.674 | 7.602 | 7.674 | 0 | +0.08(+1.01%) |
| Apr 10, 2013 | 7.476 | 7.597 | 7.476 | 7.597 | 0 | +0.13(+1.70%) |
| Apr 09, 2013 | 7.433 | 7.470 | 7.433 | 7.470 | 115 | +0.07(+0.99%) |
| Apr 08, 2013 | 7.394 | 7.397 | 7.394 | 7.397 | 0 | +0.03(+0.38%) |
| Apr 05, 2013 | 7.485 | 7.485 | 7.369 | 7.369 | 0 | -0.12(-1.62%) |
| Apr 04, 2013 | 7.590 | 7.590 | 7.490 | 7.490 | 1,217 | -0.09(-1.19%) |
| Apr 03, 2013 | 7.616 | 7.612 | 7.580 | 7.580 | 3,987 | -0.04(-0.49%) |
