A EM MKT UC ETF USD (ENX: AUEM)
4.435 USD  +0.023 (+0.52%)
Daily Price  /  Updated: 11:35 AM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2014 4.431 4.442 4.428 4.435 303,857 +0.02(+0.52%)
Aug 29, 2014 4.420 4.428 4.412 4.412 90 +0.01(+0.23%)
Aug 28, 2014 4.435 4.435 4.401 4.402 310 -0.04(-0.88%)
Aug 27, 2014 4.434 4.448 4.434 4.441 119,665 +0.02(+0.43%)
Aug 26, 2014 4.403 4.422 4.403 4.422 45 +0.02(+0.57%)
Aug 25, 2014 4.393 4.397 4.393 4.397 0 +0.03(+0.59%)
Aug 22, 2014 4.411 4.411 4.371 4.371 0 -0.04(-0.91%)
Aug 21, 2014 4.411 4.411 4.411 4.411 0 +0.00(+0.11%)
Aug 20, 2014 4.403 4.406 4.396 4.406 13,098 +0.00(+0.11%)
Aug 19, 2014 4.379 4.401 4.379 4.401 1,650 +0.02(+0.55%)
Aug 18, 2014 4.368 4.377 4.367 4.377 641 +0.04(+0.88%)
Aug 15, 2014 4.362 4.362 4.339 4.339 6,717 -0.02(-0.41%)
Aug 14, 2014 4.341 4.357 4.341 4.357 0 +0.00(+0.09%)
Aug 13, 2014 4.333 4.353 4.333 4.353 0 +0.04(+0.95%)
Aug 12, 2014 4.310 4.312 4.310 4.312 0 -0.01(-0.21%)
Aug 11, 2014 4.282 4.321 4.279 4.321 2,795 +0.06(+1.53%)
Aug 08, 2014 4.225 4.256 4.225 4.256 2,200 +0.00(+0.07%)
Aug 07, 2014 4.256 4.256 4.253 4.253 0 -0.01(-0.30%)
Aug 06, 2014 4.280 4.280 4.262 4.266 115 -0.03(-0.79%)
Aug 05, 2014 4.319 4.319 4.300 4.300 0 -0.02(-0.51%)
Aug 04, 2014 4.323 4.323 4.322 4.322 250 +0.03(+0.58%)
Aug 01, 2014 4.280 4.308 4.280 4.297 470 +0.01(+0.23%)
Jul 31, 2014 4.345 4.345 4.287 4.287 4,226 -0.08(-1.88%)
Jul 30, 2014 4.391 4.391 4.369 4.369 0 -0.02(-0.41%)
Jul 29, 2014 4.396 4.396 4.387 4.387 0 +0.00(+0.02%)
Jul 28, 2014 4.369 4.386 4.369 4.386 0 +0.02(+0.44%)
Jul 25, 2014 4.373 4.373 4.367 4.367 0 -0.01(-0.34%)
Jul 24, 2014 4.368 4.382 4.368 4.382 0 +0.02(+0.37%)
Jul 23, 2014 4.368 4.384 4.365 4.366 21,378 -0.01(-0.11%)
Jul 22, 2014 4.330 4.371 4.330 4.371 335 +0.08(+1.77%)
Jul 21, 2014 4.304 4.304 4.295 4.295 0 -0.01(-0.32%)
Jul 18, 2014 4.273 4.309 4.273 4.309 2,817 +0.03(+0.65%)
Jul 17, 2014 4.299 4.299 4.281 4.281 0 -0.04(-1.04%)
Jul 16, 2014 4.309 4.336 4.309 4.326 600 +0.03(+0.60%)
Jul 15, 2014 4.309 4.312 4.300 4.300 7,800 -0.01(-0.19%)
Jul 14, 2014 4.292 4.308 4.289 4.308 80,604 +0.03(+0.75%)
Jul 11, 2014 4.262 4.281 4.262 4.276 81,949 +0.01(+0.33%)
Jul 10, 2014 4.299 4.299 4.262 4.262 11,037 -0.03(-0.77%)
Jul 09, 2014 4.281 4.295 4.281 4.295 921 +0.01(+0.21%)
Jul 08, 2014 4.300 4.300 4.286 4.286 0 -0.01(-0.12%)
Jul 07, 2014 4.291 4.300 4.291 4.291 24,344 -0.00(-0.05%)
Jul 04, 2014 4.286 4.293 4.268 4.293 473 +0.00(+0.02%)
Jul 03, 2014 4.274 4.292 4.274 4.292 700 +0.01(+0.30%)
Jul 02, 2014 4.275 4.279 4.275 4.279 0 +0.03(+0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here