AMUNDI ETF MS EM B (ENX: AUEM)
4.403 USD  +0.002 (+0.05%)
Daily Price  /  Updated: 3:05 AM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 19, 2014 4.379 4.401 4.379 4.401 1,650 +0.02(+0.55%)
Aug 18, 2014 4.368 4.377 4.367 4.377 641 +0.04(+0.88%)
Aug 15, 2014 4.362 4.362 4.339 4.339 6,717 -0.02(-0.41%)
Aug 14, 2014 4.341 4.357 4.341 4.357 0 +0.00(+0.09%)
Aug 13, 2014 4.333 4.353 4.333 4.353 0 +0.04(+0.95%)
Aug 12, 2014 4.310 4.312 4.310 4.312 0 -0.01(-0.21%)
Aug 11, 2014 4.282 4.321 4.279 4.321 2,795 +0.06(+1.53%)
Aug 08, 2014 4.225 4.256 4.225 4.256 2,200 +0.00(+0.07%)
Aug 07, 2014 4.256 4.256 4.253 4.253 0 -0.01(-0.30%)
Aug 06, 2014 4.280 4.280 4.262 4.266 115 -0.03(-0.79%)
Aug 05, 2014 4.319 4.319 4.300 4.300 0 -0.02(-0.51%)
Aug 04, 2014 4.323 4.323 4.322 4.322 250 +0.03(+0.58%)
Aug 01, 2014 4.280 4.308 4.280 4.297 470 +0.01(+0.23%)
Jul 31, 2014 4.345 4.345 4.287 4.287 4,226 -0.08(-1.88%)
Jul 30, 2014 4.391 4.391 4.369 4.369 0 -0.02(-0.41%)
Jul 29, 2014 4.396 4.396 4.387 4.387 0 +0.00(+0.02%)
Jul 28, 2014 4.369 4.386 4.369 4.386 0 +0.02(+0.44%)
Jul 25, 2014 4.373 4.373 4.367 4.367 0 -0.01(-0.34%)
Jul 24, 2014 4.368 4.382 4.368 4.382 0 +0.02(+0.37%)
Jul 23, 2014 4.368 4.384 4.365 4.366 21,378 -0.01(-0.11%)
Jul 22, 2014 4.330 4.371 4.330 4.371 335 +0.08(+1.77%)
Jul 21, 2014 4.304 4.304 4.295 4.295 0 -0.01(-0.32%)
Jul 18, 2014 4.273 4.309 4.273 4.309 2,817 +0.03(+0.65%)
Jul 17, 2014 4.299 4.299 4.281 4.281 0 -0.04(-1.04%)
Jul 16, 2014 4.309 4.336 4.309 4.326 600 +0.03(+0.60%)
Jul 15, 2014 4.309 4.312 4.300 4.300 7,800 -0.01(-0.19%)
Jul 14, 2014 4.292 4.308 4.289 4.308 80,604 +0.03(+0.75%)
Jul 11, 2014 4.262 4.281 4.262 4.276 81,949 +0.01(+0.33%)
Jul 10, 2014 4.299 4.299 4.262 4.262 11,037 -0.03(-0.77%)
Jul 09, 2014 4.281 4.295 4.281 4.295 921 +0.01(+0.21%)
Jul 08, 2014 4.300 4.300 4.286 4.286 0 -0.01(-0.12%)
Jul 07, 2014 4.291 4.300 4.291 4.291 24,344 -0.00(-0.05%)
Jul 04, 2014 4.286 4.293 4.268 4.293 473 +0.00(+0.02%)
Jul 03, 2014 4.274 4.292 4.274 4.292 700 +0.01(+0.30%)
Jul 02, 2014 4.275 4.279 4.275 4.279 0 +0.03(+0.59%)
Jul 01, 2014 4.229 4.259 4.229 4.254 3,000 +0.02(+0.59%)
Jun 30, 2014 4.230 4.230 4.229 4.229 3,775 +0.01(+0.26%)
Jun 27, 2014 4.219 4.219 4.218 4.218 3,326 +0.00(+0.02%)
Jun 26, 2014 4.212 4.217 4.212 4.217 750 +0.01(+0.29%)
Jun 25, 2014 4.209 4.212 4.205 4.205 31,985 -0.03(-0.78%)
Jun 24, 2014 4.216 4.238 4.216 4.238 1,300 +0.04(+0.86%)
Jun 23, 2014 4.208 4.208 4.202 4.202 646 -0.00(-0.12%)
Jun 20, 2014 4.212 4.212 4.207 4.207 0 -0.03(-0.68%)
Jun 19, 2014 4.229 4.236 4.229 4.236 0 +0.04(+1.00%)
Jun 18, 2014 4.196 4.196 4.194 4.194 0 -0.01(-0.17%)
Jun 17, 2014 4.211 4.221 4.201 4.201 6,375 -0.00(-0.05%)
Jun 16, 2014 4.214 4.214 4.203 4.203 0 -0.02(-0.38%)
Jun 13, 2014 4.230 4.230 4.219 4.219 639 -0.02(-0.59%)
Jun 12, 2014 4.245 4.245 4.244 4.244 0 +0.00(+0.00%)
Jun 11, 2014 4.238 4.244 4.238 4.244 638 -0.00(-0.05%)
Jun 10, 2014 4.229 4.253 4.229 4.246 96,534 +0.02(+0.47%)
Jun 06, 2014 4.174 4.226 4.174 4.226 4,500 +0.05(+1.27%)
Jun 05, 2014 4.154 4.173 4.154 4.173 0 +0.03(+0.63%)
Jun 04, 2014 4.147 4.147 4.147 4.147 0 -0.02(-0.41%)
Jun 03, 2014 4.160 4.168 4.160 4.164 9,000 +0.01(+0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here