Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 68.80 | 68.80 | 68.31 | 68.31 | 0 | -0.27(-0.39%) |
| May 23, 2013 | 68.96 | 68.96 | 68.58 | 68.58 | 90 | -1.89(-2.68%) |
| May 22, 2013 | 70.11 | 70.47 | 70.11 | 70.47 | 0 | +0.77(+1.10%) |
| May 21, 2013 | 69.95 | 69.95 | 69.70 | 69.70 | 0 | +0.32(+0.46%) |
| May 20, 2013 | 69.23 | 69.38 | 69.23 | 69.38 | 0 | +0.22(+0.32%) |
| May 17, 2013 | 68.96 | 69.16 | 68.96 | 69.16 | 0 | -0.36(-0.52%) |
| May 16, 2013 | 69.11 | 69.52 | 69.11 | 69.52 | 0 | +0.00(+0.00%) |
| May 15, 2013 | 68.97 | 69.52 | 68.97 | 69.52 | 0 | +0.88(+1.28%) |
| May 13, 2013 | 69.02 | 69.02 | 68.64 | 68.64 | 0 | -0.51(-0.74%) |
| May 10, 2013 | 69.55 | 69.55 | 69.15 | 69.15 | 0 | -0.78(-1.12%) |
| May 09, 2013 | 69.18 | 69.93 | 69.18 | 69.93 | 0 | +0.49(+0.71%) |
| May 08, 2013 | 69.51 | 69.51 | 69.44 | 69.44 | 0 | +0.22(+0.32%) |
| May 07, 2013 | 68.49 | 69.22 | 68.49 | 69.22 | 0 | +1.08(+1.58%) |
| May 06, 2013 | 68.48 | 68.48 | 68.14 | 68.14 | 0 | -0.85(-1.23%) |
| May 03, 2013 | 68.23 | 68.99 | 68.23 | 68.99 | 0 | +0.49(+0.72%) |
| May 02, 2013 | 67.83 | 68.50 | 67.83 | 68.50 | 0 | +0.73(+1.08%) |
| Apr 30, 2013 | 67.77 | 67.77 | 67.77 | 0 | +0.61(+0.91%) | |
| Apr 29, 2013 | 67.15 | 67.16 | 67.15 | 67.16 | 0 | -0.29(-0.43%) |
| Apr 26, 2013 | 68.14 | 68.14 | 67.45 | 67.45 | 0 | -1.23(-1.79%) |
| Apr 25, 2013 | 67.97 | 68.68 | 67.97 | 68.68 | 0 | +0.52(+0.76%) |
| Apr 24, 2013 | 67.57 | 68.16 | 67.57 | 68.16 | 0 | +0.37(+0.55%) |
| Apr 23, 2013 | 66.22 | 67.79 | 66.22 | 67.79 | 0 | +1.83(+2.77%) |
| Apr 22, 2013 | 66.67 | 66.67 | 65.96 | 65.96 | 0 | -0.12(-0.18%) |
| Apr 19, 2013 | 65.43 | 66.08 | 65.43 | 66.08 | 65 | +1.01(+1.55%) |
| Apr 18, 2013 | 65.81 | 65.85 | 65.07 | 65.07 | 1,802 | -0.34(-0.52%) |
| Apr 17, 2013 | 66.52 | 66.52 | 65.41 | 65.41 | 0 | -0.76(-1.15%) |
| Apr 16, 2013 | 66.36 | 66.36 | 66.17 | 66.17 | 0 | -1.23(-1.82%) |
| Apr 15, 2013 | 68.12 | 68.12 | 67.40 | 67.40 | 0 | -0.48(-0.71%) |
| Apr 12, 2013 | 68.68 | 68.68 | 67.88 | 67.88 | 0 | -0.81(-1.18%) |
| Apr 11, 2013 | 69.66 | 69.66 | 68.69 | 68.69 | 0 | -1.44(-2.05%) |
| Apr 10, 2013 | 68.88 | 70.13 | 68.88 | 70.13 | 0 | +1.47(+2.14%) |
| Apr 09, 2013 | 67.71 | 68.66 | 67.71 | 68.66 | 0 | +1.34(+1.99%) |
| Apr 08, 2013 | 68.23 | 68.23 | 67.32 | 67.32 | 0 | +0.27(+0.40%) |
| Apr 05, 2013 | 67.42 | 67.42 | 67.05 | 67.05 | 70 | -1.02(-1.50%) |
| Apr 04, 2013 | 68.66 | 68.66 | 68.07 | 68.07 | 0 | +0.11(+0.16%) |
| Apr 03, 2013 | 68.21 | 68.21 | 67.93 | 67.96 | 1,802 | -0.68(-0.99%) |
| Apr 02, 2013 | 68.70 | 68.70 | 68.64 | 68.64 | 0 | -0.30(-0.44%) |
| Mar 28, 2013 | 68.94 | 68.94 | 68.94 | 0 | -0.20(-0.29%) | |
| Mar 27, 2013 | 68.57 | 69.14 | 68.24 | 69.14 | 150 | +0.78(+1.14%) |
| Mar 26, 2013 | 67.88 | 68.70 | 67.88 | 68.36 | 1,802 | +0.49(+0.72%) |
| Mar 25, 2013 | 67.74 | 67.87 | 67.74 | 67.87 | 0 | +0.44(+0.65%) |
| Mar 22, 2013 | 68.37 | 68.37 | 67.43 | 67.43 | 1,802 | -1.44(-2.09%) |
| Mar 21, 2013 | 69.26 | 69.26 | 68.87 | 68.87 | 0 | -0.66(-0.95%) |
| Mar 20, 2013 | 69.86 | 69.86 | 69.53 | 69.53 | 0 | -0.05(-0.07%) |
| Mar 19, 2013 | 70.20 | 70.20 | 69.58 | 69.58 | 0 | -0.11(-0.16%) |
| Mar 18, 2013 | 69.36 | 69.69 | 69.36 | 69.69 | 0 | -0.36(-0.51%) |
| Mar 15, 2013 | 70.46 | 70.46 | 70.05 | 70.05 | 0 | -0.32(-0.45%) |
| Mar 14, 2013 | 70.93 | 71.17 | 70.37 | 70.37 | 2,028 | -1.29(-1.80%) |
| Mar 13, 2013 | 71.04 | 71.66 | 71.04 | 71.66 | 0 | +0.29(+0.41%) |
| Mar 12, 2013 | 72.05 | 72.05 | 71.37 | 71.37 | 5,406 | -0.15(-0.21%) |
| Mar 11, 2013 | 72.52 | 72.52 | 71.52 | 71.52 | 0 | -0.87(-1.20%) |
| Mar 08, 2013 | 71.56 | 72.39 | 71.38 | 72.39 | 2,003 | +0.93(+1.30%) |
| Mar 07, 2013 | 71.19 | 71.46 | 71.19 | 71.46 | 0 | +1.36(+1.94%) |
| Mar 06, 2013 | 68.92 | 70.10 | 68.92 | 70.10 | 3,604 | +0.43(+0.62%) |
| Mar 05, 2013 | 68.91 | 69.94 | 68.91 | 69.67 | 4,605 | +1.09(+1.59%) |
| Mar 04, 2013 | 68.86 | 68.86 | 68.58 | 68.58 | 0 | -0.49(-0.71%) |
