Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 76.86 | 76.95 | 76.86 | 76.95 | 4,506 | +1.01(+1.33%) |
| Jun 14, 2013 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | +1.67(+2.25%) |
| Jun 13, 2013 | 72.89 | 74.27 | 72.89 | 74.27 | 0 | +0.09(+0.12%) |
| Jun 12, 2013 | 74.44 | 74.44 | 74.18 | 74.18 | 0 | -0.67(-0.90%) |
| Jun 11, 2013 | 76.55 | 76.55 | 74.85 | 74.85 | 1,502 | -1.70(-2.22%) |
| Jun 10, 2013 | 78.21 | 78.21 | 76.55 | 76.55 | 0 | -1.07(-1.38%) |
| Jun 07, 2013 | 76.76 | 77.62 | 76.75 | 77.62 | 2,502 | +1.30(+1.70%) |
| Jun 06, 2013 | 77.62 | 77.62 | 76.32 | 76.32 | 50 | -0.88(-1.14%) |
| Jun 05, 2013 | 77.20 | 79.13 | 77.20 | 77.20 | 2,003 | -1.93(-2.44%) |
| Jun 04, 2013 | 79.13 | 79.13 | 79.13 | 79.13 | 0 | +0.13(+0.16%) |
| Jun 03, 2013 | 78.52 | 79.00 | 78.52 | 79.00 | 0 | -1.60(-1.99%) |
| May 31, 2013 | 81.26 | 81.26 | 79.62 | 80.60 | 6,806 | -0.52(-0.64%) |
| May 30, 2013 | 81.75 | 81.78 | 81.12 | 81.12 | 1,400 | -0.62(-0.76%) |
| May 29, 2013 | 83.43 | 83.43 | 81.74 | 81.74 | 15 | -2.43(-2.89%) |
| May 28, 2013 | 84.38 | 84.38 | 84.17 | 84.17 | 0 | +0.48(+0.57%) |
| May 27, 2013 | 84.35 | 84.35 | 83.31 | 83.69 | 7,603 | +0.09(+0.11%) |
| May 24, 2013 | 85.26 | 85.26 | 83.60 | 83.60 | 0 | -1.48(-1.74%) |
| May 23, 2013 | 86.04 | 86.04 | 85.08 | 85.08 | 0 | -3.51(-3.96%) |
| May 22, 2013 | 88.59 | 88.59 | 88.59 | 88.59 | 0 | +1.53(+1.76%) |
| May 21, 2013 | 86.37 | 87.06 | 86.04 | 87.06 | 2,825 | +0.76(+0.88%) |
| May 20, 2013 | 86.30 | 86.30 | 86.30 | 86.30 | 50 | +0.69(+0.81%) |
| May 17, 2013 | 83.94 | 85.61 | 83.94 | 85.61 | 0 | +1.67(+1.99%) |
| May 16, 2013 | 84.57 | 84.57 | 83.94 | 83.94 | 0 | -0.90(-1.06%) |
| May 15, 2013 | 85.10 | 85.10 | 84.84 | 84.84 | 0 | +0.13(+0.15%) |
| May 13, 2013 | 84.26 | 84.90 | 84.26 | 84.71 | 9,071 | -0.53(-0.62%) |
| May 10, 2013 | 85.54 | 85.54 | 85.05 | 85.24 | 4,046 | +0.15(+0.18%) |
| May 09, 2013 | 85.02 | 85.09 | 85.01 | 85.09 | 4,006 | +0.27(+0.32%) |
| May 08, 2013 | 84.74 | 84.82 | 84.74 | 84.82 | 0 | -0.32(-0.38%) |
| May 07, 2013 | 83.78 | 85.14 | 83.78 | 85.14 | 4,168 | +1.44(+1.72%) |
| May 06, 2013 | 83.31 | 83.70 | 83.31 | 83.70 | 2,000 | +0.38(+0.46%) |
| May 03, 2013 | 81.99 | 83.32 | 81.81 | 83.32 | 4,002 | +1.96(+2.41%) |
| May 02, 2013 | 80.39 | 81.36 | 79.96 | 81.36 | 0 | +0.24(+0.30%) |
| Apr 30, 2013 | 81.12 | 81.12 | 81.12 | 0 | +1.33(+1.67%) | |
| Apr 29, 2013 | 80.47 | 80.47 | 79.79 | 79.79 | 8,004 | -0.48(-0.60%) |
| Apr 26, 2013 | 80.17 | 80.37 | 80.15 | 80.27 | 6,506 | -0.54(-0.67%) |
| Apr 25, 2013 | 80.97 | 80.97 | 80.81 | 80.81 | 0 | +0.01(+0.01%) |
| Apr 24, 2013 | 78.56 | 80.80 | 78.56 | 80.80 | 4,000 | +2.70(+3.46%) |
| Apr 23, 2013 | 76.68 | 78.10 | 76.68 | 78.10 | 0 | +0.79(+1.02%) |
| Apr 22, 2013 | 78.78 | 78.78 | 77.28 | 77.31 | 8,506 | -0.50(-0.64%) |
| Apr 19, 2013 | 77.99 | 77.99 | 77.81 | 77.81 | 0 | +0.60(+0.78%) |
| Apr 18, 2013 | 77.63 | 77.63 | 77.21 | 77.21 | 0 | -0.31(-0.40%) |
| Apr 17, 2013 | 78.48 | 78.48 | 77.24 | 77.52 | 2,020 | -1.14(-1.45%) |
| Apr 16, 2013 | 78.92 | 78.92 | 78.66 | 78.66 | 0 | -0.32(-0.41%) |
| Apr 15, 2013 | 80.43 | 80.43 | 78.98 | 78.98 | 0 | -2.07(-2.55%) |
| Apr 12, 2013 | 81.78 | 81.78 | 81.05 | 81.05 | 0 | -0.82(-1.00%) |
| Apr 11, 2013 | 83.28 | 83.28 | 81.87 | 81.87 | 0 | -1.61(-1.93%) |
| Apr 10, 2013 | 83.20 | 83.48 | 83.20 | 83.48 | 0 | +0.68(+0.82%) |
| Apr 09, 2013 | 82.20 | 82.80 | 82.20 | 82.80 | 0 | +0.74(+0.90%) |
| Apr 08, 2013 | 81.74 | 82.06 | 81.74 | 82.06 | 15 | +0.91(+1.12%) |
| Apr 05, 2013 | 82.41 | 82.41 | 81.15 | 81.15 | 0 | -1.36(-1.65%) |
| Apr 04, 2013 | 82.43 | 83.16 | 82.43 | 82.51 | 1,502 | -0.17(-0.21%) |
| Apr 03, 2013 | 83.86 | 83.86 | 82.68 | 82.68 | 0 | -1.28(-1.52%) |
