Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
A.ETF SH.US TR.1-3 (ENX: SU1)
97.07 USD  UNCHANGED
Daily Price  /  Updated: 11:35 AM EDT, Jun 17, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 97.09 97.09 97.07 97.07 0 -0.01(-0.01%)
Jun 14, 2013 97.11 97.11 97.08 97.08 0 -0.10(-0.10%)
Jun 13, 2013 97.18 97.18 97.18 97.18 0 -0.01(-0.01%)
Jun 12, 2013 97.20 97.20 97.19 97.19 0 -0.01(-0.01%)
Jun 11, 2013 97.18 97.20 97.18 97.20 0 +0.01(+0.01%)
Jun 10, 2013 97.16 97.19 97.16 97.19 0 +0.05(+0.05%)
Jun 07, 2013 97.12 97.14 97.12 97.14 0 +0.02(+0.02%)
Jun 06, 2013 97.11 97.12 97.11 97.12 0 +0.01(+0.01%)
Jun 05, 2013 97.11 97.14 97.11 97.11 0 -0.03(-0.03%)
Jun 04, 2013 97.13 97.14 97.13 97.14 0 +0.01(+0.01%)
Jun 03, 2013 97.15 97.15 97.13 97.13 0 -0.03(-0.03%)
May 31, 2013 97.13 97.16 97.13 97.16 0 +0.02(+0.02%)
May 30, 2013 97.13 97.14 97.13 97.14 0 -0.01(-0.01%)
May 29, 2013 97.17 97.17 97.15 97.15 0 +0.04(+0.04%)
May 28, 2013 97.09 97.11 97.09 97.11 0 +0.03(+0.03%)
May 27, 2013 97.08 97.08 97.08 97.08 0 +0.01(+0.01%)
May 24, 2013 97.07 97.07 97.07 97.07 0 +0.00(+0.00%)
May 23, 2013 97.07 97.07 97.07 97.07 0 +0.02(+0.02%)
May 22, 2013 97.05 97.05 97.05 97.05 0 -0.01(-0.01%)
May 21, 2013 97.06 97.06 97.06 97.06 0 -0.01(-0.01%)
May 20, 2013 97.05 97.07 97.05 97.07 0 +0.02(+0.02%)
May 17, 2013 97.04 97.05 97.04 97.05 0 +0.00(+0.00%)
May 16, 2013 97.07 97.07 97.05 97.05 0 -0.02(-0.02%)
May 15, 2013 97.08 97.08 97.07 97.07 0 +0.02(+0.02%)
May 13, 2013 97.04 97.05 97.04 97.05 0 -0.02(-0.02%)
May 10, 2013 97.04 97.07 97.04 97.07 0 +0.05(+0.05%)
May 09, 2013 97.02 97.02 97.02 97.02 0 +0.00(+0.00%)
May 08, 2013 97.03 97.03 97.02 97.02 0 -0.02(-0.02%)
May 07, 2013 97.04 97.04 97.04 97.04 0 +0.00(+0.00%)
May 06, 2013 97.04 97.04 97.04 97.04 0 +0.00(+0.00%)
May 03, 2013 97.00 97.04 97.00 97.04 0 +0.05(+0.05%)
May 02, 2013 97.02 97.02 96.99 96.99 0 -0.04(-0.04%)
Apr 30, 2013 97.03 97.03 97.03 0 -0.01(-0.01%)
Apr 29, 2013 97.05 97.05 97.04 97.04 0 +0.00(+0.00%)
Apr 26, 2013 97.05 97.05 97.04 97.04 0 -0.01(-0.01%)
Apr 25, 2013 97.05 97.05 97.05 97.05 0 +0.00(+0.00%)
Apr 24, 2013 97.06 97.06 97.05 97.05 0 -0.02(-0.02%)
Apr 23, 2013 97.07 97.07 97.07 97.07 0 +0.02(+0.02%)
Apr 22, 2013 97.06 97.06 97.05 97.05 0 -0.02(-0.02%)
Apr 19, 2013 97.06 97.07 97.06 97.07 0 +0.01(+0.01%)
Apr 18, 2013 97.04 97.06 97.04 97.06 0 +0.00(+0.00%)
Apr 17, 2013 97.04 97.06 97.04 97.06 0 +0.00(+0.00%)
Apr 16, 2013 97.08 97.08 97.06 97.06 0 -0.01(-0.01%)
Apr 15, 2013 97.08 97.08 97.07 97.07 0 +0.00(+0.00%)
Apr 12, 2013 97.07 97.07 97.07 97.07 0 -0.01(-0.01%)
Apr 11, 2013 97.07 97.08 97.07 97.08 0 -0.01(-0.01%)
Apr 10, 2013 97.06 97.09 97.06 97.09 0 +0.03(+0.03%)
Apr 09, 2013 97.06 97.06 97.06 97.06 0 +0.01(+0.01%)
Apr 08, 2013 97.06 97.06 97.05 97.05 0 +0.00(+0.00%)
Apr 05, 2013 97.05 97.05 97.05 97.05 0 +0.00(+0.00%)
Apr 04, 2013 97.03 97.05 97.03 97.05 0 -0.02(-0.02%)
Apr 03, 2013 97.08 97.08 97.07 97.07 0 -0.02(-0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here