Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 39.21 | 39.50 | 39.09 | 39.39 | 577 | +0.18(+0.46%) |
| May 20, 2013 | 39.19 | 39.21 | 39.17 | 39.21 | 1,472 | -0.08(-0.20%) |
| May 17, 2013 | 39.10 | 40.00 | 38.89 | 39.29 | 2,211 | +0.31(+0.80%) |
| May 16, 2013 | 39.09 | 39.09 | 38.82 | 38.98 | 771 | +0.12(+0.31%) |
| May 15, 2013 | 38.63 | 38.86 | 38.63 | 38.86 | 0 | +0.70(+1.83%) |
| May 13, 2013 | 38.13 | 38.16 | 37.99 | 38.16 | 997 | +0.02(+0.05%) |
| May 10, 2013 | 37.83 | 38.14 | 37.83 | 38.14 | 118 | +0.53(+1.41%) |
| May 09, 2013 | 37.66 | 37.66 | 37.61 | 37.61 | 0 | -0.06(-0.16%) |
| May 08, 2013 | 37.73 | 37.75 | 37.67 | 37.67 | 25 | -0.10(-0.26%) |
| May 07, 2013 | 37.69 | 37.77 | 37.69 | 37.77 | 804 | +0.12(+0.32%) |
| May 06, 2013 | 37.38 | 37.65 | 37.38 | 37.65 | 904 | +0.19(+0.51%) |
| May 03, 2013 | 37.43 | 37.75 | 37.21 | 37.46 | 1,440 | -0.07(-0.19%) |
| May 02, 2013 | 37.11 | 37.53 | 36.90 | 37.53 | 0 | +0.63(+1.71%) |
| Apr 30, 2013 | 36.90 | 36.90 | 36.90 | 0 | +0.15(+0.41%) | |
| Apr 29, 2013 | 36.80 | 36.82 | 36.75 | 36.75 | 680 | -0.10(-0.27%) |
| Apr 26, 2013 | 36.93 | 37.00 | 36.79 | 36.85 | 1,528 | -0.25(-0.67%) |
| Apr 25, 2013 | 37.10 | 37.19 | 37.01 | 37.10 | 14,520 | -0.06(-0.16%) |
| Apr 24, 2013 | 37.07 | 37.16 | 37.00 | 37.16 | 3 | +0.21(+0.57%) |
| Apr 23, 2013 | 36.57 | 36.98 | 36.57 | 36.95 | 505 | +0.35(+0.96%) |
| Apr 22, 2013 | 36.83 | 37.00 | 36.60 | 36.60 | 640 | +0.14(+0.38%) |
| Apr 19, 2013 | 36.26 | 36.46 | 36.26 | 36.46 | 200 | +0.29(+0.80%) |
| Apr 18, 2013 | 35.96 | 36.42 | 35.96 | 36.17 | 13,884 | +0.07(+0.19%) |
| Apr 17, 2013 | 36.25 | 36.38 | 35.98 | 36.10 | 385 | -0.24(-0.66%) |
| Apr 16, 2013 | 36.26 | 36.34 | 35.93 | 36.34 | 1,148 | -0.25(-0.68%) |
| Apr 15, 2013 | 36.67 | 36.67 | 36.40 | 36.59 | 1,816 | +0.06(+0.16%) |
| Apr 12, 2013 | 36.58 | 36.73 | 36.53 | 36.53 | 523 | -0.14(-0.38%) |
| Apr 11, 2013 | 36.40 | 36.70 | 36.40 | 36.67 | 963 | +0.30(+0.82%) |
| Apr 10, 2013 | 36.14 | 36.37 | 36.14 | 36.37 | 325 | +0.28(+0.78%) |
| Apr 09, 2013 | 36.56 | 36.56 | 36.09 | 36.09 | 411 | -0.08(-0.22%) |
| Apr 08, 2013 | 36.19 | 36.19 | 36.13 | 36.17 | 160 | +0.36(+1.01%) |
| Apr 05, 2013 | 36.29 | 36.29 | 35.47 | 35.81 | 3,035 | -0.45(-1.24%) |
| Apr 04, 2013 | 35.98 | 36.26 | 35.98 | 36.26 | 293 | +0.38(+1.06%) |
| Apr 03, 2013 | 36.06 | 36.13 | 35.80 | 35.88 | 211 | -0.11(-0.31%) |
| Apr 02, 2013 | 35.72 | 35.99 | 35.58 | 35.99 | 1,346 | +0.20(+0.56%) |
| Mar 28, 2013 | 35.79 | 35.79 | 35.79 | 0 | +0.11(+0.31%) | |
| Mar 27, 2013 | 35.46 | 35.68 | 35.46 | 35.68 | 8,809 | +0.33(+0.93%) |
| Mar 26, 2013 | 35.31 | 35.35 | 35.31 | 35.35 | 200 | +0.17(+0.48%) |
| Mar 25, 2013 | 34.94 | 35.18 | 34.94 | 35.18 | 1,720 | +0.40(+1.15%) |
| Mar 22, 2013 | 34.82 | 34.88 | 34.78 | 34.78 | 100 | -0.19(-0.54%) |
| Mar 21, 2013 | 34.85 | 34.97 | 34.85 | 34.97 | 460 | +0.19(+0.55%) |
| Mar 20, 2013 | 35.05 | 35.05 | 34.78 | 34.78 | 70 | -0.12(-0.34%) |
| Mar 19, 2013 | 35.08 | 35.08 | 34.90 | 34.90 | 128 | +0.02(+0.06%) |
| Mar 18, 2013 | 34.73 | 34.90 | 34.73 | 34.88 | 270 | +0.16(+0.46%) |
| Mar 15, 2013 | 34.80 | 34.80 | 34.62 | 34.72 | 186 | -0.20(-0.57%) |
| Mar 14, 2013 | 34.88 | 35.02 | 34.88 | 34.92 | 145 | +0.12(+0.34%) |
| Mar 13, 2013 | 34.64 | 34.80 | 34.47 | 34.80 | 2,135 | +0.24(+0.69%) |
| Mar 12, 2013 | 34.81 | 34.81 | 34.50 | 34.56 | 887 | -0.12(-0.35%) |
| Mar 11, 2013 | 34.66 | 34.76 | 34.66 | 34.68 | 100 | +0.08(+0.23%) |
| Mar 08, 2013 | 34.54 | 35.17 | 34.53 | 34.60 | 3,102 | -0.03(-0.09%) |
| Mar 07, 2013 | 34.87 | 34.90 | 34.52 | 34.63 | 448 | -0.23(-0.66%) |
| Mar 06, 2013 | 34.87 | 35.13 | 34.86 | 34.86 | 575 | +0.05(+0.14%) |
| Mar 05, 2013 | 34.77 | 34.93 | 34.68 | 34.81 | 907 | +0.27(+0.78%) |
| Mar 04, 2013 | 34.26 | 34.54 | 34.26 | 34.54 | 10,238 | +0.29(+0.85%) |
