Tuxis Corporation (OP: TUXS)
1.500 USD  UNCHANGED
Last Price  /  Updated: 5:19 PM EDT, Jun 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 18, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 15, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 10, 2015 1.500 1.500 1.500 0 -0.05(-3.23%)
Jun 05, 2015 1.550 1.550 1.550 0 +0.05(+3.33%)
Jun 02, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 01, 2015 1.500 1.500 1.500 1.500 500 -0.05(-3.23%)
May 29, 2015 1.550 1.550 1.550 1.550 704 +0.05(+3.33%)
May 27, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
May 19, 2015 1.500 1.500 1.500 0 +0.05(+3.45%)
May 07, 2015 1.450 1.450 1.450 0 +0.15(+11.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here