Airboss Of America Corp New (OP: ABSSF)
6.884 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Apr 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 11, 2014 6.884 6.884 6.884 0 -0.06(-0.93%)
Apr 10, 2014 6.949 6.949 6.949 6.949 900 -0.05(-0.72%)
Apr 09, 2014 7.002 7.002 6.984 6.999 400 -0.14(-1.96%)
Apr 01, 2014 7.139 7.139 7.139 0 +0.00(+0.04%)
Mar 31, 2014 6.925 7.136 6.925 7.136 300 +0.10(+1.46%)
Mar 20, 2014 7.034 7.034 7.034 0 -0.45(-6.05%)
Mar 14, 2014 7.487 7.487 7.487 7.487 0 +0.00(+0.01%)
Mar 13, 2014 7.486 7.486 7.486 7.486 500 -0.09(-1.20%)
Mar 05, 2014 7.577 7.577 7.577 0 -0.02(-0.22%)
Feb 28, 2014 7.593 7.593 7.593 0 -0.02(-0.24%)
Feb 27, 2014 7.609 7.611 7.609 7.611 500 +0.18(+2.42%)
Feb 25, 2014 7.431 7.431 7.431 7.431 0 +0.17(+2.32%)
Feb 20, 2014 7.263 7.263 7.263 0 -0.07(-0.93%)
Feb 18, 2014 7.331 7.331 7.331 0 +0.01(+0.14%)
Feb 14, 2014 7.321 7.321 7.321 0 +0.22(+3.10%)
Feb 10, 2014 7.101 7.101 7.101 10 +0.11(+1.59%)
Feb 04, 2014 6.990 6.990 6.990 0 +0.09(+1.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here