Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 4.734 | 4.734 | 4.730 | 4.730 | 50,400 | -0.03(-0.62%) |
| May 16, 2013 | 4.760 | 4.760 | 4.760 | 4.760 | 400 | +0.14(+2.95%) |
| May 14, 2013 | 4.623 | 4.623 | 4.623 | 0 | -0.07(-1.46%) | |
| May 10, 2013 | 4.692 | 4.692 | 4.692 | 4.692 | 0 | -0.05(-0.98%) |
| May 09, 2013 | 4.935 | 4.935 | 4.738 | 4.738 | 209,100 | -0.15(-2.99%) |
| May 08, 2013 | 4.884 | 4.884 | 4.884 | 4.884 | 2,500 | +0.16(+3.43%) |
| May 01, 2013 | 4.722 | 4.722 | 4.722 | 0 | -0.17(-3.57%) | |
| Apr 30, 2013 | 4.897 | 4.897 | 4.897 | 4.897 | 1,000 | +0.37(+8.09%) |
| Apr 25, 2013 | 4.530 | 4.530 | 4.530 | 0 | -0.12(-2.55%) | |
| Apr 23, 2013 | 4.649 | 4.649 | 4.649 | 4.649 | 0 | +0.01(+0.22%) |
| Apr 22, 2013 | 4.639 | 4.639 | 4.639 | 4.639 | 200 | +0.05(+1.04%) |
| Apr 17, 2013 | 4.591 | 4.591 | 4.591 | 4.591 | 0 | -0.07(-1.46%) |
| Apr 15, 2013 | 4.659 | 4.659 | 4.659 | 0 | -0.04(-0.75%) | |
| Apr 11, 2013 | 4.694 | 4.694 | 4.694 | 0 | -0.17(-3.46%) | |
| Apr 09, 2013 | 4.862 | 4.862 | 4.862 | 0 | +0.12(+2.47%) | |
| Apr 04, 2013 | 4.745 | 4.745 | 4.745 | 0 | -0.14(-2.87%) | |
| Mar 21, 2013 | 4.885 | 4.885 | 4.885 | 0 | +0.00(+0.10%) | |
| Mar 19, 2013 | 4.880 | 4.880 | 4.880 | 0 | -0.00(-0.03%) | |
| Mar 18, 2013 | 4.881 | 4.881 | 4.881 | 4.881 | 300 | +0.14(+2.86%) |
| Mar 15, 2013 | 4.765 | 4.765 | 4.746 | 4.746 | 800 | -0.01(-0.23%) |
