Airboss Of America Corp New (OP: ABSSF)
8.561 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jul 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 15, 2014 8.561 8.561 8.561 0 +0.05(+0.61%)
Jun 26, 2014 8.509 8.509 8.509 0 +0.48(+5.97%)
Jun 17, 2014 8.030 8.030 8.030 0 -0.51(-5.92%)
Jun 16, 2014 8.517 8.535 8.517 8.535 5,850 +0.06(+0.75%)
Jun 09, 2014 8.471 8.471 8.471 0 +0.02(+0.20%)
Jun 04, 2014 8.455 8.455 8.455 8.455 0 +0.06(+0.72%)
Jun 02, 2014 8.394 8.394 8.394 0 -0.17(-1.94%)
May 30, 2014 8.560 8.560 8.560 8.560 2,700 +0.60(+7.51%)
May 29, 2014 7.967 7.967 7.960 7.962 1,900 +0.01(+0.09%)
May 28, 2014 7.950 7.956 7.950 7.955 2,100 -0.04(-0.55%)
May 27, 2014 7.927 7.999 7.927 7.999 1,500 +0.52(+6.96%)
May 22, 2014 7.479 7.479 7.479 0 -0.18(-2.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here