Airboss Of America Corp New (OP: ABSSF)
17.65 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 17.69 17.69 17.69 17.65 200 +0.31(+1.80%)
Jun 23, 2015 17.34 17.34 17.34 0 +0.50(+2.98%)
Jun 22, 2015 17.00 17.00 16.82 16.83 50,790 +0.53(+3.28%)
Jun 19, 2015 16.64 16.75 16.30 16.30 88,600 -0.12(-0.75%)
Jun 18, 2015 16.42 16.42 16.42 16.42 35,400 +1.60(+10.77%)
Jun 17, 2015 14.83 14.85 14.83 14.83 1,860 -0.05(-0.31%)
Jun 16, 2015 14.93 14.96 14.77 14.87 4,951 +0.28(+1.90%)
Jun 12, 2015 14.60 14.60 14.60 0 +0.23(+1.57%)
Jun 11, 2015 14.37 14.37 14.37 14.37 100,000 +0.23(+1.63%)
Jun 08, 2015 14.14 14.14 14.14 0 -0.11(-0.74%)
Jun 04, 2015 14.24 14.24 14.24 0 -0.09(-0.60%)
Jun 03, 2015 14.33 14.33 14.33 14.33 350 +0.70(+5.12%)
May 11, 2015 13.63 13.63 13.63 0 +0.00(+0.02%)
May 08, 2015 13.63 13.64 13.63 13.63 141,000 +0.74(+5.75%)
May 01, 2015 12.89 12.89 12.89 0 +0.03(+0.23%)
Apr 30, 2015 12.87 12.87 12.86 12.86 401,000 +0.30(+2.36%)
Apr 24, 2015 12.56 12.56 12.56 0 -0.10(-0.78%)
Apr 23, 2015 12.66 12.69 12.65 12.66 1,700 -0.18(-1.43%)
Apr 22, 2015 12.85 12.85 12.85 12.85 1,000 +0.08(+0.59%)
Apr 21, 2015 12.77 12.77 12.77 12.77 5,800 +0.01(+0.07%)
Apr 20, 2015 12.76 12.76 12.76 12.76 160 +0.30(+2.44%)
Apr 13, 2015 12.46 12.46 12.46 0 -0.10(-0.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here