Airboss Of America Corp New (OP: ABSSF)
9.130 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 22, 2014 9.130 9.130 9.130 0 -0.10(-1.09%)
Aug 21, 2014 9.230 9.230 9.230 9.230 45,875 -0.07(-0.80%)
Aug 20, 2014 9.304 9.304 9.304 9.304 1,000 +0.35(+3.88%)
Aug 15, 2014 8.957 8.957 8.957 15,000 +0.03(+0.29%)
Aug 14, 2014 8.931 8.931 8.931 8.931 4,700 +0.41(+4.83%)
Aug 06, 2014 8.519 8.519 8.519 0 -0.30(-3.36%)
Jul 31, 2014 8.815 8.815 8.815 8.815 0 +0.25(+2.97%)
Jul 15, 2014 8.561 8.561 8.561 0 +0.05(+0.61%)
Jun 26, 2014 8.509 8.509 8.509 0 +0.48(+5.97%)
Jun 17, 2014 8.030 8.030 8.030 0 -0.51(-5.92%)
Jun 16, 2014 8.517 8.535 8.517 8.535 5,850 +0.06(+0.75%)
Jun 09, 2014 8.471 8.471 8.471 0 +0.02(+0.20%)
Jun 04, 2014 8.455 8.455 8.455 8.455 0 +0.06(+0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here