Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2013 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) | |
| Apr 24, 2013 | 1.070 | 1.072 | 1.060 | 1.060 | 30,600 | -0.01(-0.93%) |
| Apr 23, 2013 | 1.080 | 1.080 | 1.070 | 1.070 | 11,481 | +0.00(+0.00%) |
| Apr 22, 2013 | 1.078 | 1.080 | 1.070 | 1.070 | 21,835 | -0.01(-0.93%) |
| Apr 19, 2013 | 1.080 | 1.080 | 1.080 | 1.080 | 740 | +0.01(+0.93%) |
| Apr 18, 2013 | 1.078 | 1.080 | 1.070 | 1.070 | 44,950 | -0.01(-0.93%) |
| Apr 17, 2013 | 1.078 | 1.088 | 1.078 | 1.080 | 51,124 | +0.01(+0.93%) |
| Apr 16, 2013 | 1.090 | 1.090 | 1.070 | 1.070 | 102,000 | -0.01(-0.93%) |
| Apr 15, 2013 | 1.088 | 1.090 | 1.080 | 1.080 | 39,800 | -0.01(-0.92%) |
| Apr 12, 2013 | 1.080 | 1.090 | 1.078 | 1.090 | 8,824 | +0.01(+0.93%) |
| Apr 11, 2013 | 1.060 | 1.080 | 1.060 | 1.080 | 61,277 | +0.02(+1.89%) |
| Apr 10, 2013 | 1.070 | 1.080 | 1.060 | 1.060 | 153,802 | -0.01(-0.93%) |
| Apr 09, 2013 | 1.070 | 1.080 | 1.070 | 1.070 | 58,809 | -0.01(-0.93%) |
| Apr 08, 2013 | 1.080 | 1.080 | 1.070 | 1.080 | 83,076 | -0.01(-0.92%) |
| Apr 05, 2013 | 1.080 | 1.090 | 1.080 | 1.090 | 19,550 | +0.00(+0.00%) |
| Apr 04, 2013 | 1.070 | 1.090 | 1.070 | 1.090 | 98,713 | +0.01(+0.93%) |
| Apr 03, 2013 | 1.100 | 1.100 | 1.070 | 1.080 | 144,447 | -0.02(-1.82%) |
| Apr 02, 2013 | 1.090 | 1.100 | 1.080 | 1.100 | 44,060 | +0.00(+0.00%) |
