FIAT S.p.A. Sponsored ADR representing Ord Shs (OP: FIATY)
9.885 USD  +0.045 (+0.46%)
Streaming Delayed Price  /  Updated: 9:46 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 9.845 9.860 9.810 9.840 99,420 -0.16(-1.60%)
Aug 27, 2014 9.990 10.07 9.950 10.00 132,595 +0.12(+1.27%)
Aug 26, 2014 9.855 9.957 9.840 9.875 126,774 +0.12(+1.18%)
Aug 25, 2014 9.725 9.800 9.720 9.760 106,992 +0.08(+0.83%)
Aug 22, 2014 9.660 9.710 9.660 9.680 94,333 +0.03(+0.31%)
Aug 21, 2014 9.660 9.730 9.650 9.650 94,246 +0.13(+1.42%)
Aug 20, 2014 9.525 9.555 9.500 9.515 89,679 -0.11(-1.18%)
Aug 19, 2014 9.590 9.690 9.580 9.629 108,428 -0.28(-2.84%)
Aug 18, 2014 9.950 9.960 9.850 9.910 103,886 +0.15(+1.54%)
Aug 15, 2014 9.870 9.920 9.700 9.760 108,653 -0.03(-0.31%)
Aug 14, 2014 9.820 9.830 9.750 9.790 141,621 +0.18(+1.87%)
Aug 13, 2014 9.510 9.610 9.490 9.610 191,002 +0.07(+0.73%)
Aug 12, 2014 9.520 9.550 9.450 9.540 70,011 +0.18(+1.92%)
Aug 11, 2014 9.330 9.400 9.250 9.360 160,373 +0.22(+2.41%)
Aug 08, 2014 9.120 9.170 9.060 9.140 192,232 +0.36(+4.04%)
Aug 07, 2014 8.995 9.050 8.730 8.785 410,112 +0.15(+1.80%)
Aug 06, 2014 8.660 8.768 8.570 8.630 1,278,882 -0.47(-5.16%)
Aug 05, 2014 9.110 9.180 9.040 9.100 317,665 -0.42(-4.41%)
Aug 04, 2014 9.565 9.570 9.480 9.520 220,434 -0.10(-0.99%)
Aug 01, 2014 9.670 9.700 9.510 9.615 258,033 -0.00(-0.05%)
Jul 31, 2014 9.670 9.720 9.620 9.620 397,329 -0.41(-4.09%)
Jul 30, 2014 10.12 10.13 9.940 10.03 271,687 -0.15(-1.47%)
Jul 29, 2014 10.26 10.27 10.17 10.18 78,450 -0.18(-1.74%)
Jul 28, 2014 10.31 10.39 10.22 10.36 87,674 -0.16(-1.52%)
Jul 25, 2014 10.51 10.52 10.46 10.52 72,551 +0.04(+0.38%)
Jul 24, 2014 10.41 10.64 10.39 10.48 138,232 +0.17(+1.65%)
Jul 23, 2014 10.38 10.38 10.28 10.31 82,877 -0.04(-0.39%)
Jul 22, 2014 10.28 10.39 10.25 10.35 230,803 -0.12(-1.10%)
Jul 21, 2014 10.46 10.48 10.39 10.46 103,342 -0.13(-1.23%)
Jul 18, 2014 10.56 10.60 10.50 10.60 157,752 +0.21(+2.02%)
Jul 17, 2014 10.49 10.55 10.36 10.38 218,931 +0.11(+1.02%)
Jul 16, 2014 10.28 10.36 10.26 10.28 181,795 +0.03(+0.29%)
Jul 15, 2014 10.35 10.35 10.21 10.25 75,330 +0.02(+0.20%)
Jul 14, 2014 10.29 10.33 10.20 10.23 71,433 +0.11(+1.09%)
Jul 11, 2014 10.10 10.12 10.02 10.12 78,041 +0.03(+0.30%)
Jul 10, 2014 9.995 10.12 9.960 10.09 99,699 -0.17(-1.66%)
Jul 09, 2014 10.26 10.31 10.23 10.26 143,385 +0.18(+1.79%)
Jul 08, 2014 10.15 10.16 10.05 10.08 119,112 -0.17(-1.66%)
Jul 07, 2014 10.28 10.29 10.20 10.25 203,350 -0.28(-2.66%)
Jul 03, 2014 10.53 10.53 10.53 0 +0.25(+2.43%)
Jul 02, 2014 10.37 10.38 10.22 10.28 150,579 +0.06(+0.59%)
Jul 01, 2014 10.15 10.25 10.14 10.22 209,940 +0.33(+3.35%)
Jun 30, 2014 9.840 9.930 9.790 9.889 306,386 -0.19(-1.89%)
Jun 27, 2014 9.960 10.08 9.960 10.08 86,528 +0.01(+0.10%)
Jun 26, 2014 10.08 10.10 9.880 10.07 326,240 -0.22(-2.14%)
Jun 25, 2014 10.18 10.32 10.18 10.29 64,306 -0.07(-0.68%)
Jun 24, 2014 10.38 10.44 10.29 10.36 196,300 +0.12(+1.21%)
Jun 23, 2014 10.24 10.27 10.20 10.24 68,834 -0.08(-0.81%)
Jun 20, 2014 10.35 10.36 10.30 10.32 73,816 -0.05(-0.48%)
Jun 19, 2014 10.37 10.38 10.32 10.37 75,047 -0.06(-0.58%)
Jun 18, 2014 10.30 10.48 10.27 10.43 65,081 +0.08(+0.77%)
Jun 17, 2014 10.30 10.38 10.30 10.35 308,338 -0.03(-0.29%)
Jun 16, 2014 10.37 10.43 10.35 10.38 109,344 -0.10(-0.95%)
Jun 13, 2014 10.60 10.60 10.45 10.48 72,567 -0.06(-0.57%)
Jun 12, 2014 10.64 10.64 10.50 10.54 152,570 -0.11(-1.03%)
Jun 11, 2014 10.76 10.76 10.60 10.65 106,002 -0.17(-1.57%)
Jun 10, 2014 10.72 10.89 10.71 10.82 253,161 +0.22(+2.12%)
Jun 06, 2014 10.53 10.60 10.52 10.60 81,387 +0.08(+0.71%)
Jun 05, 2014 10.39 10.52 10.33 10.52 196,376 +0.24(+2.33%)
Jun 04, 2014 10.20 10.28 10.17 10.28 260,463 -0.16(-1.53%)
Jun 03, 2014 10.43 10.50 10.40 10.44 234,885 -0.02(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here