Puradyn Filter Technologies Incorporated (OP: PFTI)
0.2300 USD  +0.0200 (+9.52%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.2200 0.2300 0.2200 0.2300 5,000 +0.02(+9.52%)
Jul 18, 2014 0.2100 0.2100 0.2100 0 +0.00(+1.94%)
Jul 17, 2014 0.2100 0.2100 0.2051 0.2060 13,300 -0.00(-1.90%)
Jul 16, 2014 0.2200 0.2200 0.2050 0.2100 42,264 +0.00(+0.00%)
Jul 15, 2014 0.2400 0.2400 0.2000 0.2100 44,900 -0.03(-12.50%)
Jul 14, 2014 0.2000 0.2400 0.2000 0.2400 12,500 +0.01(+4.35%)
Jul 11, 2014 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jul 10, 2014 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Jul 09, 2014 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jul 08, 2014 0.2300 0.2300 0.2300 0.2300 27,157 +0.00(+0.00%)
Jul 07, 2014 0.2150 0.2700 0.2150 0.2300 27,842 +0.02(+9.52%)
Jul 03, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 02, 2014 0.2000 0.2000 0.2000 0.2000 3,081 +0.01(+5.26%)
Jun 27, 2014 0.1900 0.1900 0.1900 0 -0.02(-9.09%)
Jun 23, 2014 0.2090 0.2090 0.2090 0 +0.01(+4.50%)
Jun 19, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 18, 2014 0.1900 0.1900 0.1900 0.1900 29,044 +0.00(+0.00%)
Jun 17, 2014 0.1900 0.1990 0.1900 0.1900 16,550 -0.01(-5.00%)
Jun 16, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 09, 2014 0.2000 0.2000 0.2000 0 -0.01(-3.38%)
Jun 06, 2014 0.2070 0.2070 0.2070 0.2070 293 +0.00(+0.98%)
Jun 05, 2014 0.2050 0.2050 0.2050 0.2050 1,950 +0.00(+0.00%)
May 30, 2014 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 23, 2014 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 22, 2014 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
May 20, 2014 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 19, 2014 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
May 16, 2014 0.2100 0.2100 0.2090 0.2100 12,000 +0.00(+0.00%)
May 15, 2014 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
May 14, 2014 0.1900 0.1900 0.1900 0.1900 2,416 -0.01(-5.00%)
May 13, 2014 0.2000 0.2000 0.1900 0.2000 15,293 +0.00(+0.00%)
May 12, 2014 0.1990 0.2000 0.1990 0.2000 15,000 +0.02(+8.11%)
May 09, 2014 0.1850 0.1850 0.1850 0.1850 918 -0.01(-7.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here