Puradyn Filter Technologies Incorporated (OP: PFTI)
0.1920 USD  -0.0080 (-4.00%)
Streaming Delayed Price  /  Updated: 10:28 AM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 01, 2015 0.1510 0.1800 0.1510 0.1800 31,871 +0.01(+5.88%)
Jun 30, 2015 0.1600 0.1701 0.1600 0.1700 20,250 +0.00(+0.00%)
Jun 26, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2015 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 23, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 18, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 11, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2015 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 08, 2015 0.1580 0.1950 0.1580 0.1950 30,100 +0.04(+23.50%)
Jun 03, 2015 0.1579 0.1579 0.1579 0 +0.01(+5.27%)
Jun 02, 2015 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Jun 01, 2015 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-9.04%)
May 28, 2015 0.1649 0.1649 0.1649 0 +0.00(+0.00%)
May 27, 2015 0.1649 0.1649 0.1649 0.1649 180 -0.00(-2.66%)
May 21, 2015 0.1694 0.1694 0.1694 0 -0.00(-0.06%)
May 20, 2015 0.1501 0.1695 0.1501 0.1695 39,222 +0.00(+0.00%)
May 19, 2015 0.1650 0.1695 0.1600 0.1695 22,100 +0.00(+2.73%)
May 18, 2015 0.1390 0.1650 0.1390 0.1650 25,039 +0.02(+14.03%)
May 15, 2015 0.1448 0.1448 0.1447 0.1447 3,000 -0.00(-0.07%)
May 14, 2015 0.1200 0.1448 0.1200 0.1448 2,000 +0.01(+7.26%)
May 13, 2015 0.1111 0.1350 0.1111 0.1350 67,000 -0.01(-3.57%)
May 12, 2015 0.1400 0.1400 0.1400 0.1400 20,750 -0.00(-3.31%)
May 11, 2015 0.1448 0.1448 0.1448 0.1448 4,700 -0.00(-0.07%)
May 08, 2015 0.1201 0.1449 0.1006 0.1449 62,200 -0.02(-9.44%)
May 07, 2015 0.1600 0.1600 0.1021 0.1600 21,050 +0.00(+0.00%)
May 06, 2015 0.1511 0.1695 0.1000 0.1600 52,300 -0.01(-5.88%)
May 05, 2015 0.1700 0.1700 0.1510 0.1700 18,700 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here