Puradyn Filter Technologies Incorporated (OP: PFTI)
0.1276 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.1276 0.1276 0.1276 0 +0.00(+0.00%)
Aug 25, 2015 0.1276 0.1276 0.1276 0 -0.00(-2.30%)
Aug 24, 2015 0.1306 0.1570 0.1306 16,280 -0.03(-16.82%)
Aug 19, 2015 0.1570 0.1570 0.1570 0 +0.01(+9.03%)
Aug 17, 2015 0.1440 0.1440 0.1440 0 -0.01(-4.00%)
Aug 13, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 12, 2015 0.1450 0.1450 0.1450 0.1450 400 -0.01(-6.45%)
Aug 05, 2015 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 31, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 29, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.63%)
Jul 27, 2015 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Jul 24, 2015 0.1382 0.1600 0.1350 0.1600 22,000 +0.00(+0.00%)
Jul 23, 2015 0.1400 0.1600 0.1400 0.1600 10,000 +0.02(+14.29%)
Jul 22, 2015 0.1600 0.1600 0.1400 0.1400 10,100 +0.00(+0.00%)
Jul 21, 2015 0.1700 0.1700 0.1400 0.1400 9,200 +0.00(+0.00%)
Jul 20, 2015 0.1600 0.1600 0.1400 0.1400 40,500 -0.02(-12.50%)
Jul 15, 2015 0.1600 0.1600 0.1600 0 -0.04(-18.78%)
Jul 06, 2015 0.1970 0.1970 0.1970 0 -0.00(-1.50%)
Jul 02, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 01, 2015 0.1510 0.1800 0.1510 0.1800 31,871 +0.01(+5.88%)
Jun 30, 2015 0.1600 0.1701 0.1600 0.1700 20,250 +0.00(+0.00%)
Jun 26, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2015 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 23, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 18, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 11, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2015 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 08, 2015 0.1580 0.1950 0.1580 0.1950 30,100 +0.04(+23.50%)
Jun 03, 2015 0.1579 0.1579 0.1579 0 +0.01(+5.27%)
Jun 02, 2015 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here