Puradyn Filter Technologies Incorporated (OP: PFTI)
0.2100 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 16, 2014 0.1810 0.2100 0.1810 0.2100 3,200 +0.00(+0.00%)
Apr 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 11, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.03(+16.02%)
Apr 10, 2014 0.1810 0.1810 0.1810 0.1810 10,000 -0.03(-13.81%)
Apr 09, 2014 0.2140 0.2500 0.1800 0.2100 108,439 -0.01(-4.55%)
Apr 08, 2014 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Apr 04, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 03, 2014 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Apr 01, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.11%)
Mar 31, 2014 0.2190 0.2190 0.2190 0.2190 2,025 +0.01(+4.29%)
Mar 27, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 26, 2014 0.2100 0.2100 0.2100 0.2100 3,885 -0.01(-4.11%)
Mar 25, 2014 0.2190 0.2190 0.2190 0.2190 5,000 +0.00(+0.00%)
Mar 21, 2014 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Mar 19, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 18, 2014 0.2050 0.2050 0.2050 0.2050 200 -0.01(-2.38%)
Mar 11, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.11%)
Mar 10, 2014 0.1900 0.2190 0.1900 0.2190 4,300 +0.03(+15.26%)
Mar 06, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 05, 2014 0.1700 0.2000 0.1700 0.2000 8,000 +0.01(+5.26%)
Mar 04, 2014 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Mar 03, 2014 0.1800 0.1800 0.1800 0.1800 750 -0.01(-5.26%)
Feb 27, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Feb 26, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Feb 24, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 20, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2014 0.1700 0.1800 0.1600 0.1800 1,500 +0.00(+0.00%)
Feb 18, 2014 0.1700 0.1800 0.1700 0.1800 5,581 +0.00(+0.00%)
Feb 14, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2014 0.1600 0.1800 0.1600 0.1800 16,792 +0.03(+19.21%)
Feb 12, 2014 0.1510 0.1510 0.1510 0.1510 3,333 -0.01(-5.63%)
Feb 10, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here